CollectAI

close-she_stocks

2026/02/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260205 0 10.98 11.11 10.96 11.09 117759109 11.09 up up correct
000002.SHE China Vanke Co. Ltd 20260205 0 4.86 4.92 4.84 4.88 214093406 4.88 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260205 0 10.28 10.28 10.28 10.28 393000 10.28
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260205 0 8.96 9.13 8.94 9 17148510 9 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260205 0 11.22 11.34 11.14 11.19 4812801 11.19 down down correct
000008.SHE China High 20260205 0 3 3 2.95 2.95 34603602 2.95 down down correct
000009.SHE China Baoan Group Co. Ltd 20260205 0 9.47 9.47 9.32 9.38 20534580 9.38 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260205 0 3.58 3.85 3.56 3.76 65016000 3.76 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260205 0 9.13 9.22 9.1 9.13 7278149 9.13
000012.SHE CSG Holding Co. Ltd 20260205 0 4.75 4.76 4.66 4.69 29952570 4.69 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260205 0 13.24 13.52 13.2 13.37 5826200 13.37 up up correct
000016.SHE Konka Group Co. Ltd 20260205 0 3.74 3.76 3.51 3.57 133408891 3.57 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260205 0 7.46 7.67 7.45 7.53 15652060 7.53 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260205 0 7.19 7.29 7.16 7.2 11832290 7.2 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260205 0 15.3 15.46 15.15 15.21 5450798 15.21 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260205 0 27.34 27.68 26.9 27.4 72623047 27.4 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260205 0 18.27 18.55 18.23 18.32 8098614 18.32 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260205 0 15.66 15.69 15.49 15.54 2761701 15.54 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260205 0 6.79 6.79 6.65 6.7 20209840 6.7 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260205 0 26.51 26.67 26.37 26.49 3842086 26.49 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260205 0 22.76 23.48 22.52 23.08 12639700 23.08 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260205 0 5.4 5.44 5.38 5.4 12071180 5.4
000031.SHE Grandjoy Holdings Group Co. Ltd 20260205 0 3.71 3.78 3.67 3.73 68976602 3.73 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260205 0 20.1 20.16 19.66 19.86 15839180 19.86 down down correct
000034.SHE Digital China Group Co. Ltd 20260205 0 36.49 36.49 35.86 35.96 13886016 35.96 down down correct
000035.SHE China Tianying Inc 20260205 0 6.08 6.16 5.97 6.03 27168949 6.03 down up incorrect
000036.SHE China Union Holdings Ltd 20260205 0 5.66 5.73 5.53 5.58 53926699 5.58 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260205 0 9.62 9.72 9.38 9.4 19476100 9.4 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260205 0 11.6 11.75 11.03 11.29 189968297 11.29 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260205 0 9.01 9.11 8.92 8.98 8679504 8.98 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260205 0 12.47 12.58 12.4 12.44 4677100 12.44 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260205 0 17.88 18.25 17.74 18.02 11256500 18.02 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260205 0 25.99 25.99 25.63 25.79 3414357 25.79 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260205 0 9.41 9.42 9.21 9.33 29178689 9.33 down down correct
000055.SHE China Fangda Group Co. Ltd 20260205 0 3.95 4.03 3.95 3.96 13372165 3.96 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260205 0 1.89 2.07 1.88 2.07 160665203 2.07 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260205 0 9.19 9.33 9.11 9.16 11682310 9.16 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260205 0 5.91 5.99 5.78 5.81 27423490 5.81 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260205 0 7 7.07 6.74 6.87 198054297 6.87 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260205 0 9.22 9.43 9.19 9.26 16257830 9.26 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260205 0 24.5 24.7 24.18 24.39 9701825 24.39 down down correct
000063.SHE ZTE Corporation 20260205 0 36.73 36.98 36.32 36.57 64320473 36.57 down down correct
000065.SHE Norinco International Cooperation Ltd 20260205 0 12.53 12.7 12.41 12.45 17003008 12.45 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260205 0 15.9 16.05 15.81 15.86 62697152 15.86 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260205 0 3.56 3.57 3.51 3.51 10791740 3.51 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260205 0 2.78 2.81 2.73 2.77 86128172 2.77 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260205 0 14.33 14.87 13.11 14.16 269647281 14.16 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260205 0 3.73 3.8 3.66 3.69 93473789 3.69 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260205 0 4.56 4.57 4.53 4.53 29911721 4.53 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260205 0 7.27 7.33 7.26 7.3 15937700 7.3 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260205 0 4 4.01 3.96 3.98 26121520 3.98 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260205 0 11.16 11.27 11.07 11.08 5993701 11.08 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260205 0 20.18 20.25 20.03 20.05 7983490 20.05 down down correct
000100.SHE TCL Technology Group Corporation 20260205 0 4.89 4.99 4.83 4.97 484537906 4.97 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260205 0 13.5 13.73 13.44 13.6 5639300 13.6 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260205 0 6.65 6.7 6.63 6.64 6863480 6.64 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260205 0 12.85 12.86 12.25 12.33 43075840 12.33 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260205 0 8.54 8.87 8.51 8.74 30011840 8.74 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260205 0 9.36 9.41 9.25 9.37 84304109 9.37 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260205 0 19.92 20.04 19.9 19.96 14558760 19.96 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260205 0 7.05 7.05 6.77 6.78 21484400 6.78 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260205 0 5.08 5.12 5.05 5.1 96180739 5.1 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260205 0 12.6 12.9 12.39 12.53 23575961 12.53 down down correct
000333.SHE Midea Group Co. Ltd 20260205 0 79.83 81.16 79.63 80.45 42919793 80.45 up up correct
000338.SHE Weichai Power Co. Ltd 20260205 0 25.1 25.17 24.3 24.43 95564891 24.43 down down correct
000400.SHE XJ Electric Co. Ltd 20260205 0 31.06 31.19 29.34 29.5 46270289 29.5 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260205 0 5.22 5.34 5.18 5.3 40241847 5.3 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260205 0 2.91 2.96 2.89 2.92 43987000 2.92 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260205 0 13.62 13.76 13.58 13.66 8414847 13.66 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260205 0 7.11 7.16 7.07 7.1 11827150 7.1 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260205 0 5.05 5.14 5 5.04 38926807 5.0253 down down correct
000408.SHE Zangge Holding Company Limited 20260205 0 85.03 85.66 81.6 82.56 18676590 82.56 down down correct
000409.SHE Yunding Technology Co.Ltd 20260205 0 11.72 11.8 11.64 11.67 8835863 11.67 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260205 0 7.55 7.55 7.32 7.35 22412384 7.35 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260205 0 12.33 12.33 12.16 12.25 6126578 12.25 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260205 0 4.59 4.82 4.56 4.77 133378203 4.77 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260205 0 8.47 8.79 8.3 8.65 50549047 8.65 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260205 0 6.65 6.73 6.6 6.72 12816990 6.72 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260205 0 4.68 4.72 4.59 4.62 71737102 4.62 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260205 0 7.12 7.14 7.04 7.07 9052400 7.07 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260205 0 15.56 15.83 15.06 15.14 37532340 15.14 down down correct
000423.SHE Dong 20260205 0 54.98 55.76 54.52 55.3 13395422 55.3 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260205 0 11.65 11.74 11.57 11.65 97961391 11.65
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260205 0 51.83 53.84 48.37 50.02 146696891 50.02 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260205 0 3.84 4 3.8 3.95 44314922 3.95 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260205 0 12.23 12.36 12.2 12.25 6386050 12.25 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260205 0 7.3 7.34 7.28 7.32 3492600 7.32 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260205 0 2.11 2.13 2.1 2.11 11746950 2.11
000498.SHE Shandong Hi 20260205 0 6.3 6.32 6.25 6.28 10340300 6.28 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260205 0 10.25 10.44 10.2 10.37 14110600 10.37 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260205 0 9.37 9.47 9.34 9.36 9829120 9.36 down down correct
000504.SHE NanHua Bio 20260205 0 8.97 8.97 8.85 8.89 1809500 8.89 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260205 0 7.12 7.24 7.04 7.12 17055700 7.12
000506.SHE Zhongrun Resources Investment Corporation 20260205 0 19.99 20.68 19.09 19.7 106784602 19.7 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260205 0 5.49 5.51 5.45 5.46 10511160 5.46 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260205 0 3.44 3.47 3.41 3.43 13282200 3.43 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260205 0 15.31 15.44 14.78 14.94 57401621 14.94 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260205 0 35.47 35.64 35.35 35.61 5678971 35.61 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260205 0 5.18 5.25 5.15 5.19 22272968 5.19 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260205 0 4.96 5 4.93 4.95 31176289 4.95 down down correct
000517.SHE Rongan Property Co.Ltd 20260205 0 2.02 2.07 1.99 2.05 102233297 2.05 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260205 0 2.63 2.68 2.62 2.67 9299760 2.67 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260205 0 18.89 19.08 18.56 18.62 25392641 18.62 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260205 0 4.34 4.41 4.34 4.36 12323000 4.36 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260205 0 6.6 6.68 6.59 6.63 11062750 6.63 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260205 0 3.87 4.29 3.85 4.14 245765109 4.14 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260205 0 12.9 13.15 12.87 13.04 14664900 13.04 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260205 0 5.9 6.14 5.89 6.05 47094527 6.05 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260205 0 37.8 38.47 37.66 38.38 1754310 38.38 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260205 0 11.68 11.77 11.59 11.68 27591270 11.68
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260205 0 6.25 6.31 6.23 6.24 9468587 6.24 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260205 0 6.98 7.02 6.88 6.9 17035699 6.9 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260205 0 6.35 6.38 6.23 6.25 13686270 6.25 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260205 0 15.95 16.17 15.85 16.02 7808174 16.02 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260205 0 11.2 11.5 10.61 10.78 194410500 10.78 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260205 0 31.18 31.7 28.83 29.86 21167500 29.86 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260205 0 4.73 4.77 4.7 4.71 48033550 4.71 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260205 0 8.71 8.72 8.53 8.54 16227440 8.54 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260205 0 56.45 57.36 56.32 57.13 14349980 57.13 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260205 0 4.89 4.9 4.79 4.83 21656400 4.83 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260205 0 6.34 6.37 6.3 6.31 8920894 6.31 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260205 0 8.07 8.07 7.9 7.95 28261619 7.95 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260205 0 8.64 8.65 8.53 8.58 3480715 8.58 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260205 0 2.93 3.01 2.87 2.88 33624801 2.88 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260205 0 5.77 5.79 5.64 5.67 24050500 5.67 down down correct
000547.SHE Addsino Co. Ltd 20260205 0 31.02 33.77 30.63 32 400680719 32 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260205 0 5.88 5.91 5.8 5.81 10890790 5.81 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260205 0 17.85 18.03 17.81 17.95 3559226 17.95 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260205 0 15.32 15.64 15.13 15.29 16741660 15.29 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260205 0 2.5 2.51 2.46 2.48 88024602 2.48 down down correct
000553.SHE ADAMA Ltd 20260205 0 6.01 6.1 5.97 6 6992270 6 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260205 0 7.92 8.22 7.83 7.85 39769660 7.85 down down correct
000555.SHE Digital China Information Service Company Ltd 20260205 0 17.02 17.57 16.88 17.42 33831141 17.42 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260205 0 5.01 5.03 4.98 5.01 9302380 5.01
000558.SHE Lander Sports Development Co.Ltd 20260205 0 5.48 5.59 5.45 5.53 63527711 5.53 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260205 0 17.02 17.08 16.55 16.65 84649727 16.65 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260205 0 3.54 3.6 3.51 3.55 312082161 3.55 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260205 0 11.5 11.65 11.33 11.37 19164279 11.37 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260205 0 3.63 3.64 3.58 3.62 66465422 3.62 down down correct
000564.SHE Ccoop Group Co. Ltd 20260205 0 2.35 2.4 2.34 2.39 331874406 2.39 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260205 0 8.38 8.51 8.27 8.27 20528100 8.27 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260205 0 6.3 6.42 6.26 6.3 32123100 6.3
000567.SHE Hainan Haide Capital Management Co. Ltd 20260205 0 5.9 5.95 5.85 5.89 11737986 5.89 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260205 0 125.4 127.91 125.05 125.46 15871070 125.46 up down incorrect
000570.SHE Changchai Company Limited 20260205 0 6 6.04 5.94 5.94 10832890 5.94 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260205 0 6.26 6.36 6.13 6.18 19219820 6.18 down down correct
000572.SHE Haima Automobile Co.Ltd 20260205 0 7 7.16 6.95 7.07 63443449 7.07 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260205 0 4.31 4.41 4.28 4.32 26171301 4.32 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260205 0 10.7 10.94 10.6 10.63 8316260 10.63 down down correct
000581.SHE Weifu High 20260205 0 21.11 21.16 20.79 20.85 7268319 20.85 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260205 0 9.84 9.87 9.73 9.77 25631242 9.77 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260205 0 14.64 14.83 14.28 14.3 6942901 14.3 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260205 0 5.18 5.21 5.1 5.12 30644881 5.12 down down correct
000590.SHE Tus 20260205 0 11.29 11.54 11.29 11.5 5638442 11.5 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260205 0 5.69 5.69 5.42 5.43 175872609 5.43 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260205 0 10.8 11.83 10.77 11.83 234941906 11.83 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260205 0 14.68 14.69 14.2 14.31 13710860 14.31 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260205 0 6.1 6.16 6.03 6.04 10427900 6.04 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260205 0 136.09 140.25 135.5 138.03 6616608 136.9828 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260205 0 5.24 5.28 5.22 5.25 8356996 5.25 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260205 0 7.2 7.31 7.11 7.24 33154352 7.24 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260205 0 7.88 7.95 7.25 7.42 59007910 7.42 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260205 0 8.51 8.52 8.28 8.35 23388820 8.35 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260205 0 5.17 5.19 5.12 5.14 14011100 5.14 down down correct
000603.SHE Shengda Resources Co.Ltd 20260205 0 49.55 51.75 46 48.33 66429760 48.33 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260205 0 7.2 7.27 7.16 7.17 4290220 7.17 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260205 0 5.08 5.43 5.08 5.29 99513453 5.29 up up correct
000608.SHE Yang Guang Co.Ltd 20260205 0 3.79 3.9 3.61 3.73 34897762 3.73 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260205 0 7.84 7.84 7.84 7.84 1532700 7.84
000610.SHE Xi'an Tourism Co. Ltd 20260205 0 10.11 10.39 10 10.17 27718689 10.17 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260205 0 13.49 13.58 12.85 13.05 46363969 13.05 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260205 0 3.13 3.21 3.12 3.16 10536130 3.16 up up correct
000617.SHE CNPC Capital Company Limited 20260205 0 8.97 8.97 8.87 8.93 41886832 8.93 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260205 0 6.68 6.7 6.6 6.6 8935700 6.6 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260205 0 3.24 3.25 3.16 3.2 192369203 3.2 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260205 0 18.99 19.12 18.78 18.94 14467990 18.94 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260205 0 11.2 11.3 11.16 11.27 75832953 11.27 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260205 0 7.71 7.85 7.68 7.68 5472200 7.68 down down correct
000628.SHE ChengDu Hi 20260205 0 49.41 50.3 48.22 48.35 4607402 48.35 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260205 0 3.76 3.77 3.63 3.67 148090000 3.67 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260205 0 7.43 7.54 7.09 7.19 739374438 7.19 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260205 0 3.7 3.91 3.67 3.84 71815930 3.84 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260205 0 5.18 5.5 5.15 5.27 57309901 5.27 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260205 0 7.6 7.86 7.58 7.66 15235410 7.66 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260205 0 10.16 10.26 9.97 10.02 5162200 10.02 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260205 0 20.5 22.79 20.44 22.79 99486250 22.79 up up correct
000637.SHE Maoming Petro 20260205 0 4.77 4.84 4.67 4.68 13771200 4.68 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260205 0 2 2 2 2 1202100 2
000639.SHE Xiwang Foodstuffs Co.Ltd 20260205 0 2.9 3.04 2.89 2.93 58054020 2.93 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260205 0 5.95 5.98 5.92 5.95 15408603 5.95
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260205 0 38.75 39 38.63 38.92 34611480 38.92 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260205 0 4.24 4.41 4.23 4.28 33218270 4.28 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260205 0 10.21 10.3 9.96 9.99 9632101 9.99 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260205 0 1.46 1.46 1.43 1.44 127852305 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260205 0 46.11 47.31 44.28 45.45 65758367 45.45 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260205 0 4.54 4.59 4.41 4.42 33247410 4.42 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260205 0 91.1 91.7 90.84 91.15 3589625 91.15 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260205 0 7.8 8.09 7.75 7.87 18802350 7.87 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260205 0 5.48 5.58 5.47 5.56 15877580 5.56 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260205 0 14.3 14.47 13.73 13.78 2933613 13.78 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260205 0 3.05 3.08 3 3.03 6556220 3.03 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260205 0 15.18 15.25 14.7 14.94 19863260 14.94 down down correct
000676.SHE Genimous Technology Co. Ltd 20260205 0 9.29 9.68 9.25 9.53 57554566 9.53 up up correct
000677.SHE CHTC Helon Co. Ltd 20260205 0 4.09 4.13 4.02 4.03 25328801 4.03 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260205 0 13.79 13.79 13.4 13.4 11175190 13.4 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260205 0 7.15 7.4 7.15 7.33 5447100 7.33 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260205 0 12.82 13.32 12.72 12.99 31769641 12.99 up up correct
000681.SHE Visual China Group Co.Ltd 20260205 0 26.13 26.77 25.97 26.24 46490102 26.24 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260205 0 13.6 13.63 12.87 12.92 30799150 12.92 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260205 0 8.24 8.39 8.01 8.1 36954887 8.1 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260205 0 12.59 12.62 12.2 12.28 22477820 12.28 down down correct
000686.SHE Northeast Securities Co. Ltd 20260205 0 9.08 9.15 9 9.1 34975241 9.1 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260205 0 27.63 27.63 25.56 26.09 19760910 26.09 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260205 0 4.4 4.41 4.33 4.36 31627100 4.36 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260205 0 8.66 8.79 8.5 8.66 6139800 8.66
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260205 0 3.82 3.86 3.77 3.8 12237300 3.8 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260205 0 12.47 12.7 12.38 12.5 7660000 12.5 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260205 0 8.82 8.9 8.77 8.79 3999100 8.79 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260205 0 3.85 3.86 3.81 3.81 9406700 3.81 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260205 0 14.7 15.23 14.46 14.74 72915453 14.74 up up correct
000701.SHE Xiamen Xindeco Ltd 20260205 0 6.29 6.39 6.26 6.33 13729100 6.33 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260205 0 7.07 7.16 6.99 7.06 6282003 7.06 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260205 0 11.8 12.16 11.63 11.98 34460090 11.98 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260205 0 9.55 9.62 9.47 9.49 4971800 9.49 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260205 0 6.51 6.7 6.47 6.49 10390630 6.49 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260205 0 15.38 15.62 15.17 15.3 15358580 15.3 down down correct
000709.SHE Hbis Company Limited 20260205 0 2.52 2.53 2.46 2.49 138897797 2.49 down down correct
000710.SHE Berry Genomics Co.Ltd 20260205 0 12.21 12.39 12.2 12.24 6987700 12.24 up up correct
000711.SHE Kingland Technology Co.Ltd 20260205 0 2.55 2.58 2.53 2.58 57236793 2.58 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260205 0 12.44 12.55 12.35 12.45 21304029 12.45 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260205 0 6.88 6.93 6.82 6.83 17620500 6.83 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260205 0 6.51 6.61 6.44 6.55 20899391 6.55 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260205 0 6.17 6.27 6.15 6.21 19520801 6.21 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260205 0 2.62 2.63 2.57 2.58 32397400 2.58 down down correct
000718.SHE Suning Universal Co.Ltd 20260205 0 2.43 2.46 2.41 2.42 47439078 2.42 down down correct
000719.SHE Central china land media CO.LTD 20260205 0 13.22 13.49 13.06 13.27 33893887 13.27 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260205 0 3.74 3.76 3.68 3.69 22589811 3.69 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260205 0 8.94 9.14 8.94 9.02 15744400 9.02 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260205 0 13.06 13.07 12.71 12.75 11240960 12.75 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260205 0 5.12 5.15 4.96 5.02 261881154 5.02 down down correct
000725.SHE BOE Technology Group Company Limited 20260205 0 4.37 4.41 4.34 4.41 605328062 4.41 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260205 0 7.61 7.7 7.56 7.63 10436900 7.63 up up correct
000727.SHE TPV Technology Co. Ltd 20260205 0 2.56 2.58 2.54 2.55 46219577 2.55 down down correct
000728.SHE Guoyuan Securities Company Limited 20260205 0 8.19 8.28 8.16 8.22 28706347 8.22 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260205 0 12.46 12.88 12.42 12.8 38110141 12.8 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260205 0 6.88 6.96 6.83 6.85 9289200 6.85 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260205 0 54.56 55.08 53.6 54.26 12972650 54.26 down down correct
000735.SHE Luoniushan Co. Ltd 20260205 0 7.8 7.94 7.78 7.82 34338191 7.82 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260205 0 5.18 5.28 5.14 5.24 10232010 5.24 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260205 0 17.43 17.55 16.07 16.5 159110594 16.5 down down correct
000738.SHE Aecc Aero 20260205 0 26.75 28.7 26.64 27.93 93010008 27.93 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260205 0 18.99 19.25 18.66 18.8 7758130 18.8 down down correct
000750.SHE Sealand Securities Co. Ltd 20260205 0 4.22 4.25 4.19 4.23 63580176 4.23 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260205 0 5.72 5.83 5.48 5.55 152158108 5.55 down down correct
000752.SHE Tibet Development Co. Ltd 20260205 0 11.06 11.09 10.92 10.93 2353500 10.93 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260205 0 7.28 7.59 7.24 7.5 51574070 7.5 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260205 0 5.48 5.51 5.36 5.38 16564211 5.38 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260205 0 15.91 16 15.83 15.88 7165093 15.88 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260205 0 5.22 5.28 5.17 5.18 12291610 5.18 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260205 0 7.52 7.59 7.22 7.35 74568000 7.35 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260205 0 7.23 7.5 7.16 7.48 54215699 7.48 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260205 0 3.73 3.93 3.72 3.78 39887031 3.78 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260205 0 26.24 26.33 25.23 25.51 17217090 25.51 down down correct
000766.SHE Tonghua Golden 20260205 0 24 24.23 23.39 23.6 16816633 23.6 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260205 0 3.17 3.22 3.11 3.11 97304961 3.11 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260205 0 30.48 31 29.99 30.08 43378527 30.08 down down correct
000776.SHE GF Securities Co. Ltd 20260205 0 21.62 21.73 21.28 21.47 33696621 21.47 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260205 0 25.31 25.49 24.85 25.02 7804874 25.02 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260205 0 5.01 5.22 4.99 5.18 148342000 5.18 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260205 0 8.75 8.96 8.73 8.86 6157625 8.86 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260205 0 5.88 6.01 5.82 5.85 14466870 5.85 down down correct
000783.SHE Changjiang Securities Company Limited 20260205 0 8.03 8.07 7.94 8.02 58410943 8.02 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260205 0 2.99 3.02 2.97 2.99 58779621 2.99
000786.SHE Beijing New Building Materials Public Limited Company 20260205 0 29.54 29.8 28.96 29.28 24088949 29.28 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260205 0 6.3 6.39 6.29 6.31 14162800 6.142 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260205 0 5.68 5.71 5.65 5.66 6831366 5.66 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260205 0 4.02 4.1 3.99 4.05 18059029 4.05 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260205 0 6.78 6.8 6.59 6.64 25141631 6.64 down up incorrect
000793.SHE Huawen Media Group 20260205 0 2.67 2.71 2.64 2.69 14495720 2.69 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260205 0 10.1 10.11 9.76 9.83 25270699 9.83 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260205 0 6.51 6.78 6.46 6.72 167639703 6.72 up up correct
000797.SHE China Wuyi Co. Ltd 20260205 0 3.18 3.31 3.17 3.24 65476879 3.24 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260205 0 11.31 11.8 11.22 11.74 46016168 11.74 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260205 0 58.83 60.88 58.2 58.56 23403990 58.56 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260205 0 6.97 7.02 6.94 6.98 15221820 6.98 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260205 0 15.79 15.94 15.7 15.72 10000000 15.72 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260205 0 4.61 4.78 4.59 4.72 38618449 4.72 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260205 0 8.95 9.11 8.62 8.67 16150870 8.67 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260205 0 32.31 32.75 30.64 31.49 70588750 31.49 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260205 0 3.44 3.47 3.41 3.42 10220950 3.42 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260205 0 11.63 11.79 11.6 11.69 9970482 11.69 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260205 0 17.63 17.73 17.02 17.14 31392480 17.14 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260205 0 4.46 4.51 4.44 4.45 14315361 4.45 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260205 0 4.03 4.04 3.95 3.95 40435953 3.95 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260205 0 13.52 14.14 13.41 13.41 63127969 13.41 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260205 0 3.85 3.99 3.77 3.81 155942000 3.81 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260205 0 20.8 21.12 20.4 20.66 18533460 20.66 down down correct
000819.SHE Yueyang Xingchang Petro 20260205 0 16.52 16.69 16.22 16.32 5286800 16.32 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260205 0 3.17 3.46 3.17 3.3 16038790 3.3 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260205 0 15.7 15.7 14.97 15.32 126254398 15.32 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260205 0 6.09 6.3 6.09 6.3 38829480 6.3 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260205 0 14.21 14.38 13.88 13.98 16212690 13.98 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260205 0 5.08 5.1 4.91 4.95 65784930 4.95 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260205 0 2.14 2.18 2.12 2.13 37007969 2.13 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260205 0 10.91 10.98 10.86 10.9 5710560 10.9 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260205 0 10.31 10.39 10.25 10.3 14547490 10.3 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260205 0 17.45 17.78 17 17.09 32218869 17.09 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260205 0 52.85 53.11 50.3 51.01 29177821 51.01 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260205 0 19.4 19.49 18.91 19.01 18294760 19.01 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260205 0 12.28 12.28 11.96 11.96 16399000 11.96 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260205 0 2.67 2.77 2.64 2.66 72121672 2.66 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260205 0 2.86 2.91 2.85 2.88 50139648 2.88 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260205 0 8.53 8.72 8.51 8.68 26435881 8.68 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260205 0 6.03 6.18 6.01 6.04 16382180 6.04 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260205 0 8.1 8.27 8.01 8.06 31756391 8.06 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260205 0 11.19 11.41 11.05 11.22 21381713 11.22 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260205 0 107.9 110.55 107.66 108.89 37284641 108.89 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260205 0 10.1 10.15 9.91 9.96 32678369 9.96 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260205 0 14.9 15.15 14.88 15 16146052 15 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260205 0 6.5 6.53 6.22 6.22 29923381 6.22 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260205 0 6.23 6.32 6.06 6.08 25609949 6.08 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260205 0 4.83 4.9 4.82 4.85 9440800 4.85 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260205 0 20.8 21.05 20.66 21 2415554 21 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260205 0 7.36 7.38 6.85 6.88 145055500 6.88 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260205 0 8.74 8.78 8.68 8.71 23265359 8.71 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260205 0 5.3 5.35 5.22 5.25 20212240 5.25 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260205 0 23.59 24.06 22.61 23 109745102 23 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260205 0 35.3 35.3 32.25 32.49 33386148 32.49 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260205 0 8.39 8.45 8.23 8.26 11472900 8.26 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260205 0 1.96 2 1.95 1.98 66489828 1.98 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260205 0 4.61 4.63 4.55 4.58 27753670 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20260205 0 13.79 13.83 13.66 13.73 3681936 13.73 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260205 0 6.66 6.77 6.6 6.68 46019848 6.68 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260205 0 20.75 20.75 20.42 20.49 18521234 20.49 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260205 0 13.9 14.45 13.89 14.23 27190930 14.23 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260205 0 3.61 3.66 3.59 3.65 14433960 3.65 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260205 0 5.3 5.42 5.27 5.34 20408400 5.34 up up correct
000892.SHE H&R Century Union Corporation 20260205 0 7.42 7.65 7.38 7.48 34614910 7.48 up up correct
000893.SHE Asia 20260205 0 54.05 55.43 52.91 53.74 7833489 53.74 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260205 0 26.34 26.75 26.31 26.69 12867560 26.69 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260205 0 2.28 2.32 2.28 2.3 56679980 2.3 up up correct
000898.SHE Angang Steel Company Limited 20260205 0 2.56 2.59 2.52 2.54 60778039 2.54 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260205 0 10.65 10.74 10.51 10.54 9940509 10.54 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260205 0 4.27 4.29 4.24 4.26 11464030 4.26 down up incorrect
000901.SHE Aerospace Hi 20260205 0 28.89 28.89 27.47 27.74 54800648 27.74 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260205 0 16.65 16.75 16.31 16.47 7529100 16.47 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260205 0 2.59 2.67 2.59 2.64 30125336 2.64 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260205 0 12.78 13.48 12.78 13.16 58841405 13.1286 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260205 0 6.21 6.23 6.15 6.21 5372913 6.21
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260205 0 6.8 7.12 6.73 7.02 14487996 7.02 up up correct
000909.SHE Soyea Technology Co. Ltd 20260205 0 5.3 5.45 5.19 5.43 3911697 5.43 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260205 0 7.65 7.71 7.62 7.69 4159387 7.69 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260205 0 6.69 6.89 6.64 6.65 18797340 6.65 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260205 0 4.63 4.67 4.57 4.59 14059110 4.59 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260205 0 15.58 15.91 15.51 15.75 5762320 15.75 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260205 0 31.63 32.29 31.6 32.07 3300560 32.07 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260205 0 10.74 10.85 10.62 10.67 36236848 10.67 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260205 0 7.76 7.9 7.71 7.83 10391300 7.83 up up correct
000920.SHE South Huiton Co. Ltd 20260205 0 13.06 13.1 12.68 12.72 6496200 12.72 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260205 0 24.3 24.48 24.18 24.24 10567284 24.24 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260205 0 14.65 14.65 13.95 13.98 13080920 13.98 down down correct
000923.SHE HBIS Resources Co. Ltd 20260205 0 24.16 24.69 23.36 23.36 29558641 23.36 down down correct
000925.SHE UniTTEC Co.Ltd 20260205 0 8.32 8.42 8.23 8.23 14890900 8.23 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260205 0 2.29 2.33 2.28 2.3 31602400 2.3 up up correct
000927.SHE China Railway Materials Company Limited 20260205 0 2.88 2.89 2.83 2.84 67248797 2.84 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260205 0 7.03 7.05 6.86 6.89 30239100 6.89 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260205 0 9.87 9.94 9.82 9.86 2162100 9.86 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260205 0 6.4 6.47 6.32 6.4 33631648 6.4
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260205 0 5.21 5.25 5.18 5.2 9169120 5.2 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260205 0 6.25 6.38 6.16 6.19 88590251 6.19 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260205 0 32 32.25 30.8 31.53 39779859 31.53 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260205 0 27.64 28.13 27.48 27.7 5251172 27.7 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260205 0 8.48 8.48 8.23 8.26 21793510 8.26 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260205 0 5.6 5.6 5.47 5.54 40073013 5.54 down up incorrect
000938.SHE Unisplendour Corporation Limited 20260205 0 24.61 24.74 24.42 24.47 31828330 24.47 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260205 0 16.9 17.08 16.89 17.08 3526514 17.08 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260205 0 6.76 6.83 6.44 6.45 63210992 6.45 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260205 0 6.05 6.07 5.96 6 23798029 6 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260205 0 19.83 19.97 19.25 19.3 18545801 19.3 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260205 0 7.89 7.91 7.79 7.86 7364400 7.86 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260205 0 7.15 7.22 7.13 7.15 4707200 7.15
000955.SHE Xinglong Holding (Group) Company Ltd 20260205 0 5.68 5.82 5.66 5.74 19054301 5.74 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260205 0 11.48 11.83 11.47 11.65 14420040 11.65 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260205 0 6.53 6.54 6.46 6.48 25138631 6.48 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260205 0 5.61 5.64 5.51 5.55 23836740 5.55 down down correct
000960.SHE Yunnan Tin Company Limited 20260205 0 35.7 36.61 34.12 35.01 76979587 35.01 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260205 0 44.9 45.65 40.77 41.87 34481328 41.87 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260205 0 36.6 37.32 36.53 36.92 13907660 36.92 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260205 0 4.11 4.18 4.1 4.11 45876246 4.11
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260205 0 4.56 4.56 4.44 4.45 41295008 4.45 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260205 0 7.26 7.33 7.13 7.16 20046301 7.16 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260205 0 7.9 8.06 7.8 7.83 24358150 7.83 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260205 0 23.86 24.1 23.42 23.66 25570279 23.66 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260205 0 13.88 13.95 13.36 13.44 29481869 13.44 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260205 0 3.49 3.54 3.48 3.5 8407565 3.5 up up correct
000973.SHE FSPG Hi 20260205 0 12 12.38 11.73 11.99 37349500 11.99 down down correct
000975.SHE Yintai Gold Co. Ltd 20260205 0 30.45 31.2 29.7 30.46 57553801 30.46 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260205 0 59.2 60.17 59.15 59.67 24852388 59.67 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260205 0 7.27 7.54 7.26 7.41 15737600 7.41 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260205 0 3.03 3.06 2.99 3 67750203 3 down down correct
000981.SHE Yinyi Co.Ltd 20260205 0 5 5.02 4.8 4.82 794494562 4.82 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260205 0 7.09 7.24 6.99 7.08 126264555 7.08 down down correct
000985.SHE Daqing Huake Company Limited 20260205 0 21.3 21.72 21.15 21.21 2558424 21.21 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260205 0 9.93 9.97 9.74 9.82 54487727 9.82 down down correct
000988.SHE Huagong Tech Company Limited 20260205 0 75.12 77.33 74.11 74.63 32159461 74.63 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260205 0 8.85 8.99 8.82 8.93 8777186 8.93 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260205 0 8.44 8.48 8.17 8.19 28312400 8.19 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260205 0 12.54 12.68 12.22 12.23 11872090 12.23 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260205 0 26.74 26.99 26.51 26.7 9909168 26.7 down down correct
000998.SHE Yuan Long Ping High 20260205 0 10.01 10.06 9.88 9.88 44329406 9.88 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260205 0 28.1 29 28.1 28.7 22610010 28.7 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260205 0 20.66 20.76 20.44 20.51 13398730 20.51 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260205 0 19.75 19.92 19.66 19.82 2768500 19.82 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260205 0 6.32 6.32 6.08 6.1 28113400 6.1 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260205 0 11.96 12.14 11.92 12 21404846 12 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260205 0 9.66 9.79 9.65 9.75 15199670 9.75 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260205 0 10.82 11.05 10.78 10.92 68043680 10.92 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260205 0 27.55 28.17 27.34 27.99 35019039 27.99 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260205 0 10.42 10.85 10.38 10.83 30646689 10.83 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260205 0 5.5 5.54 5.42 5.44 30961449 5.44 down down correct
002005.SHE Elec 20260205 0 2.98 2.98 2.91 2.92 8842500 2.92 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260205 0 20.6 20.62 20.04 20.2 12157220 20.2 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260205 0 15.57 15.75 15.51 15.55 14568340 15.55 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260205 0 50.08 50.5 48.83 48.95 21914080 48.95 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260205 0 30.13 31 28.34 28.8 97278078 28.8 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260205 0 6.53 6.53 6.42 6.45 26488160 6.45 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260205 0 12.42 12.43 12.25 12.29 13524400 12.29 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260205 0 6.74 6.86 6.7 6.72 30202600 6.72 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260205 0 12.39 12.59 12.3 12.51 2772580 12.51 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260205 0 10.92 11.2 10.7 10.96 63056711 10.96 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260205 0 6.4 6.46 6.36 6.38 11536000 6.38 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260205 0 22.89 23.08 22.54 22.63 11872600 22.63 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260205 0 12.14 12.2 12.05 12.1 9059670 12.1 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260205 0 16.76 16.85 16.48 16.63 7948000 16.63 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260205 0 3.17 3.22 3.13 3.14 26756414 3.14 down down correct
002022.SHE Shanghai Kehua Bio 20260205 0 6.22 6.25 6.17 6.2 8318041 6.2 down down correct
002023.SHE Sichuan Haite High 20260205 0 12.03 12.19 11.89 11.94 14884700 11.94 down down correct
002024.SHE Suning.com Co. Ltd 20260205 0 1.54 1.56 1.54 1.54 23336099 1.54
002025.SHE Guizhou Space Appliance Co. Ltd 20260205 0 52.67 53.79 52.2 52.45 13898340 52.45 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260205 0 15.47 15.69 15.12 15.15 10269200 15.15 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260205 0 7.31 7.51 7.29 7.41 153571016 7.41 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260205 0 201 201.96 188.8 192.38 11448810 192.38 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260205 0 11.96 12.5 11.89 12.49 30575939 12.49 up up correct
002030.SHE Daan Gene Co. Ltd 20260205 0 6.42 6.48 6.4 6.42 30616600 6.42
002031.SHE Greatoo Intelligent Equipment Inc 20260205 0 7.66 7.71 7.58 7.59 33900633 7.59 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260205 0 44.5 45.72 44.41 45.45 3365420 45.45 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260205 0 9.9 10.1 9.88 10.01 20769350 10.01 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260205 0 17.33 17.33 16.96 16.99 4092452 16.99 down down correct
002035.SHE Vatti Corporation Limited 20260205 0 6.24 6.29 6.21 6.27 9801446 6.27 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260205 0 10.75 10.85 10.58 10.61 22890551 10.61 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260205 0 9.07 9.17 9 9 5184580 9 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260205 0 6.59 6.7 6.53 6.54 27675631 6.54 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260205 0 17.28 17.31 17.14 17.23 5139652 17.23 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260205 0 10.21 10.39 10.14 10.23 12547130 10.23 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260205 0 11.14 11.34 10.75 10.79 59988672 10.79 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260205 0 4.24 4.35 4.24 4.29 31680949 4.29 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260205 0 17.24 18.18 17.24 17.52 15612470 17.52 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260205 0 7.1 7.2 6.94 7.07 152436406 7.07 down down correct
002045.SHE Guoguang Electric Company Limited 20260205 0 13.7 13.94 13.7 13.94 9081863 13.94 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260205 0 47.35 47.71 46.18 46.91 10418020 46.91 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260205 0 4.3 4.36 4.26 4.34 11471300 4.34 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260205 0 33 33.19 31.84 32.01 17135400 32.01 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260205 0 77.53 78.2 76.5 77.48 17751840 77.48 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260205 0 50.51 50.89 49.86 50.09 91993422 50.09 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260205 0 8.86 8.89 8.73 8.77 11550980 8.77 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260205 0 11.27 11.4 11.13 11.22 12252100 11.22 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260205 0 11.6 11.6 11.39 11.4 5202200 11.4 down down correct
002054.SHE Dymatic ChemicalsInc 20260205 0 8.98 9.36 8.88 9.14 32864801 9.14 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260205 0 6.19 6.32 6.13 6.13 22752301 6.13 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260205 0 20.43 20.43 19.41 19.53 32095471 19.53 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260205 0 10.68 10.71 10.27 10.36 17337561 10.36 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260205 0 22.2 22.88 21.93 22.08 1616300 22.08 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260205 0 5.29 5.51 5.25 5.4 27019000 5.4 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260205 0 3.82 3.92 3.77 3.79 45891199 3.79 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260205 0 4.15 4.16 4.1 4.12 24673420 4.12 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260205 0 10 10 9.7 9.72 21539619 9.72 down down correct
002063.SHE YGSOFT Inc 20260205 0 6.45 6.49 6.37 6.38 36173820 6.38 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260205 0 11.48 11.77 11.38 11.44 40810160 11.44 down down correct
002065.SHE DHC Software Co. Ltd 20260205 0 9.5 9.53 9.41 9.43 37698688 9.43 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260205 0 20.56 21.11 20.56 20.9 4148711 20.9 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260205 0 5.44 5.46 5.34 5.35 43028078 5.35 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260205 0 9.61 9.79 9.17 9.19 27451020 9.19 down down correct
002069.SHE Zoneco Group Co. Ltd 20260205 0 3.94 4.03 3.9 3.97 20253449 3.97 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260205 0 7.52 7.71 7.49 7.64 5676000 7.64 up up correct
002073.SHE Mesnac Co. Ltd 20260205 0 8.29 8.32 8.08 8.1 26242000 8.1 down down correct
002074.SHE Gotion High 20260205 0 37.61 37.8 37.05 37.14 25938619 37.14 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260205 0 5.68 5.69 5.52 5.55 50013141 5.55 down down correct
002076.SHE Cnlight Co.Ltd 20260205 0 2.2 2.22 2.16 2.2 19605699 2.2
002077.SHE Jiangsu Dagang Co. Ltd 20260205 0 16.92 16.92 16.43 16.68 28128250 16.68 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260205 0 16.3 16.64 16.12 16.23 18630850 16.23 down down correct
002079.SHE Suzhou Good 20260205 0 10.97 10.98 10.77 10.88 33608289 10.88 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260205 0 40.5 41.84 37.86 38.69 65548820 38.69 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260205 0 3.79 3.84 3.76 3.77 38281102 3.77 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260205 0 15.88 16.26 15.53 15.57 8350420 15.57 down down correct
002083.SHE Sunvim Group Co.Ltd 20260205 0 11.5 11.68 11.35 11.48 38920898 11.48 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260205 0 4.2 4.27 4.15 4.2 20362141 4.2
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260205 0 15.62 15.82 15.55 15.68 27306289 15.68 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260205 0 2.26 2.29 2.25 2.27 29737740 2.27 up up correct
002088.SHE Luyang Energy 20260205 0 12.63 12.73 12.39 12.5 3454986 12.5 down down correct
002090.SHE Wiscom System Co. Ltd 20260205 0 12.66 12.69 12.22 12.24 13913710 12.24 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260205 0 8.73 8.76 8.63 8.67 16477740 8.67 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260205 0 6.48 6.75 6.34 6.36 88385273 6.36 down down correct
002093.SHE Guomai Technologies Inc 20260205 0 11.12 11.19 11.08 11.12 11412440 11.12
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260205 0 8.4 8.63 8.15 8.2 60057898 8.2 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260205 0 18.32 18.52 18.23 18.35 2466963 18.35 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260205 0 13.81 13.84 13.64 13.7 6335800 13.7 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260205 0 11.65 11.78 11.58 11.61 16164350 11.61 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260205 0 10.41 10.7 10.39 10.63 10001300 10.63 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260205 0 6.98 7.05 6.82 6.83 30382600 6.83 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260205 0 7.12 7.18 7.07 7.1 19595185 7.1 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260205 0 12.24 12.32 12.12 12.12 6749952 12.12 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260205 0 3.42 3.43 3.36 3.36 26049500 3.36 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260205 0 9.58 9.79 9.53 9.73 14755700 9.73 up up correct
002104.SHE Hengbao Co.Ltd 20260205 0 17.91 18.17 17.83 18.1 16953814 18.1 up up correct
002105.SHE HL Corp (Shenzhen) 20260205 0 7.1 7.28 7.07 7.15 9990601 7.15 up up correct
002106.SHE Shenzhen Laibao Hi 20260205 0 11.72 11.73 11.56 11.57 8865043 11.57 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260205 0 7.25 7.31 7.22 7.27 5537525 7.1153 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260205 0 4.95 4.98 4.82 4.83 49158941 4.83 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260205 0 4.23 4.28 4.12 4.14 12622130 4.14 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260205 0 4.38 4.5 4.35 4.41 30420811 4.41 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260205 0 11.1 11.23 10.98 11.1 8628460 11.1
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260205 0 24.28 24.44 22.42 23.1 72341984 23.1 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260205 0 9.6 9.66 9.24 9.34 17152500 9.34 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260205 0 15.01 15.25 14.82 15.03 77989924 15.03 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260205 0 11.04 11.17 11.02 11.13 7207403 11.13 up up correct
002117.SHE Tungkong Inc 20260205 0 11.62 11.72 11.58 11.64 6938281 11.64 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260205 0 25.34 26.16 23.01 25.69 78323570 25.69 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260205 0 6.94 7.02 6.9 6.98 37772770 6.98 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260205 0 8.75 8.79 8.34 8.4 56990121 8.4 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260205 0 3.06 3.09 3.05 3.06 18913320 3.06
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260205 0 11.67 11.79 11.61 11.68 13098430 11.68 up down incorrect
002124.SHE Tech 20260205 0 2.5 2.53 2.49 2.51 27155660 2.51 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260205 0 13.68 13.71 13.31 13.36 13885770 13.36 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260205 0 43.6 44.88 41.93 44.4 73419438 44.4 up up correct
002127.SHE NanJi E 20260205 0 3.19 3.24 3.19 3.23 32765289 3.23 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260205 0 28.88 29.15 27.85 28.37 23874335 28.1142 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260205 0 10.47 11.19 10.24 10.74 582870000 10.74 up up correct
002130.SHE ShenZhen Woer Heat 20260205 0 27.26 27.68 26.84 27.51 69603445 27.51 up up correct
002131.SHE Leo Group Co. Ltd 20260205 0 9.06 9.43 8.73 8.82 1036583100 8.82 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260205 0 3.89 3.92 3.83 3.83 30720279 3.83 down down correct
002133.SHE Cosmos Group Co. Ltd 20260205 0 3.84 3.87 3.79 3.83 21516961 3.83 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260205 0 23.38 23.45 22.8 22.85 5279901 22.85 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260205 0 6.04 6.38 6.02 6.14 51596969 6.14 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260205 0 12.94 13.35 12.84 12.9 12885300 12.9 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260205 0 9.45 9.85 9.41 9.6 44187121 9.6 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260205 0 37.7 38.11 36.7 37.54 21355500 37.54 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260205 0 12.86 12.86 12.7 12.73 13260890 12.73 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260205 0 12.73 12.87 12.11 12.13 25237859 12.13 down down correct
002141.SHE Infund Holding Co. Ltd 20260205 0 3.93 3.95 3.88 3.88 24437199 3.88 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260205 0 31.71 32.8 31.69 32.53 53615727 32.53 up down incorrect
002144.SHE Hongda High 20260205 0 14.36 14.96 14.16 14.85 10321600 14.85 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260205 0 5.14 5.18 5.01 5.04 53030441 5.04 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260205 0 1.65 1.67 1.63 1.65 145813203 1.65
002148.SHE Beijing Bewinner Communications Co. Ltd 20260205 0 8.49 8.68 8.47 8.62 11233520 8.62 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260205 0 51.26 56.96 50.55 55.41 104955203 55.41 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260205 0 24.93 24.98 23.3 23.39 18198320 23.39 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260205 0 44 44.98 43.77 44.27 23955400 44.27 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260205 0 12.78 12.89 12.69 12.74 15855770 12.74 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260205 0 12.97 13.58 12.82 13.43 91257523 13.43 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260205 0 4.06 4.15 4.05 4.1 34694000 4.1 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260205 0 34.5 35.5 32.33 32.71 202234797 32.71 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260205 0 47.33 47.84 46.21 47.72 85701109 47.72 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260205 0 3.23 3.27 3.18 3.2 119672797 3.2 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260205 0 25.53 25.55 24.74 24.83 4289781 24.83 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260205 0 16.36 17.06 16.26 16.76 9126775 16.76 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260205 0 5.77 5.84 5.56 5.63 67567828 5.63 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260205 0 9.03 9.14 8.88 8.92 28017721 8.92 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260205 0 5.2 5.29 5.18 5.26 23368830 5.26 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260205 0 16.95 18.53 16.89 17.89 169780000 17.89 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260205 0 13.87 13.87 13.66 13.67 11185210 13.67 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260205 0 14.16 14.75 12.71 12.91 280214031 12.91 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260205 0 9.19 9.43 9.15 9.29 17290230 9.29 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260205 0 12.93 13 12.33 12.42 32414090 12.42 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260205 0 4.25 4.28 4.17 4.2 4584844 4.2 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260205 0 13.4 13.42 12.85 12.99 43348922 12.99 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260205 0 13.29 13.37 12.8 12.83 42416688 12.83 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260205 0 12.84 12.94 12.55 12.61 44114641 12.61 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260205 0 4.39 4.46 4.38 4.41 20348400 4.41 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260205 0 28.52 30.28 28.02 29.35 72380922 29.35 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260205 0 11.4 11.56 11.38 11.41 19199881 11.41 up up correct
002175.SHE Oriental Times Media Corporation 20260205 0 3.4 3.46 3.28 3.38 99177281 3.38 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260205 0 9.11 9.16 8.9 8.95 50096520 8.95 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260205 0 7.82 7.98 7.77 7.93 47713281 7.93 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260205 0 6.45 6.51 6.41 6.47 11563200 6.47 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260205 0 34.86 35.28 34.71 34.83 17895850 34.83 down down correct
002180.SHE Ninestar Corporation 20260205 0 21.9 22.15 21.78 21.84 19096211 21.84 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260205 0 11.71 12.64 11.64 12.22 114619695 12.22 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260205 0 18.07 18.58 17.58 18.35 36648441 18.35 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260205 0 5.34 5.36 5.2 5.21 95688969 5.21 down down correct
002184.SHE Shanghai Hi 20260205 0 13.08 13.14 12.88 12.9 5253347 12.9 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260205 0 13.86 14.05 13.5 13.91 198500297 13.91 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260205 0 12.05 12.37 11.98 12.29 12978800 12.29 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260205 0 7.78 8.25 7.71 8.17 44988699 8.17 up up correct
002188.SHE Bus Online Co. Ltd 20260205 0 7.22 7.44 7.19 7.28 19738000 7.28 up up correct
002189.SHE Costar Group Co. Ltd 20260205 0 22.4 22.88 22.17 22.62 3291803 22.62 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260205 0 36.31 36.55 36.02 36.07 3574413 36.07 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260205 0 3.95 3.98 3.94 3.95 12883400 3.95
002192.SHE YOUNGY Co.Ltd 20260205 0 52 52.41 49.65 50.1 10286060 50.1 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260205 0 6.87 7.39 6.78 7.06 21337400 7.06 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260205 0 12.68 12.86 12.6 12.64 13077720 12.64 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260205 0 9.96 10.15 9.76 9.93 449430094 9.93 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260205 0 17.01 17.01 16.05 16.11 65169648 16.11 down down correct
002197.SHE SZZT Electronics CO.LTD 20260205 0 8.66 8.69 8.57 8.63 15342380 8.63 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260205 0 6.93 7.08 6.91 6.93 11892130 6.93
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260205 0 8.38 8.48 8.22 8.22 1871105 8.22 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260205 0 6.77 6.95 6.71 6.88 1945671 6.88 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260205 0 13.8 14.38 13.52 13.94 55095930 13.94 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260205 0 25.53 25.94 24.56 24.82 351446406 24.82 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260205 0 13.4 13.47 13.06 13.23 25429141 13.23 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260205 0 7.63 7.67 7.38 7.39 53286953 7.39 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260205 0 14.68 14.93 14.59 14.71 4751860 14.71 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260205 0 7.02 7.09 6.91 6.96 17516320 6.96 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260205 0 9.62 10.08 9.36 9.38 45612992 9.38 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260205 0 13.5 14.75 13.34 14.08 61002473 14.08 up up correct
002209.SHE Guangzhou Tech 20260205 0 15.88 16.04 15.75 15.88 2994400 15.88
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260205 0 3.15 3.22 3.13 3.14 66481914 3.14 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260205 0 3.43 3.53 3.42 3.45 5598600 3.45 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260205 0 8.51 8.53 8.41 8.44 25619311 8.44 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260205 0 25.57 25.83 25.3 25.67 11344400 25.67 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260205 0 18.86 19.27 18.69 19 3915455 19 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260205 0 11.35 11.45 11.03 11.1 19327000 11.1 down down correct
002216.SHE Sanquan Food Co. Ltd 20260205 0 11.99 12.3 11.93 12.2 17363131 12.2 up up correct
002217.SHE Holitech Technology Co. Ltd 20260205 0 3.03 3.04 3 3.01 74145906 3.01 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260205 0 7.32 7.6 7.07 7.16 478878031 7.16 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260205 0 2.41 2.42 2.39 2.39 62144648 2.39 down down correct
002221.SHE Oriental Energy Co. Ltd 20260205 0 8.34 8.39 8.14 8.18 14291400 8.18 down down correct
002222.SHE CASTECH Inc 20260205 0 70.12 71 66.14 67.8 23361400 67.8 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260205 0 39.48 39.8 39.23 39.51 6315692 39.51 up up correct
002224.SHE Sanlux Co.Ltd 20260205 0 4.72 4.76 4.67 4.69 24941900 4.69 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260205 0 6.53 6.6 6.45 6.46 20418309 6.46 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260205 0 6.08 6.29 6.06 6.15 38431281 6.15 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260205 0 9.98 10.02 9.83 9.86 10079900 9.86 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260205 0 4.44 4.54 4.4 4.48 46951641 4.48 up up correct
002229.SHE Hongbo Co. Ltd 20260205 0 15.52 15.71 15.42 15.59 15701060 15.59 up up correct
002230.SHE iFLYTEK CO.LTD 20260205 0 56.15 56.94 55.66 55.75 50414770 55.75 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260205 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260205 0 18.62 18.99 18.61 18.89 4001521 18.89 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260205 0 10.07 10.1 9.88 10.02 10567020 10.02 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260205 0 9.28 9.4 9.23 9.25 4264000 9.25 down down correct
002235.SHE Xiamen anne co.ltd 20260205 0 9.92 10.25 9.91 10.06 30724670 10.06 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260205 0 18.58 18.79 18.51 18.58 35649699 18.58
002237.SHE Shandong Humon Smelting Co. Ltd 20260205 0 17.91 18.08 16.98 17.3 93173398 17.3 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260205 0 8.86 9.91 8.86 9.4 82344320 9.4 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260205 0 3.24 3.25 3.2 3.21 76969430 3.21 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260205 0 35.4 36.29 33.67 34.11 38947754 34.11 down down correct
002241.SHE Goertek Inc 20260205 0 26.51 26.7 26.31 26.44 53850320 26.44 down down correct
002242.SHE Joyoung Co.Ltd 20260205 0 10.71 10.8 10.66 10.73 7429675 10.73 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260205 0 10.83 10.85 10.57 10.59 15524420 10.59 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260205 0 12.09 12.34 11.93 12.06 32960020 12.06 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260205 0 16.73 16.8 16.36 16.37 28933561 16.37 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260205 0 20.2 20.35 19.52 19.7 15137400 19.7 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260205 0 2.98 3.03 2.96 2.98 21824200 2.98
002248.SHE Weihai Huadong Automation Co. Ltd 20260205 0 12.33 12.33 12.02 12.02 9852000 12.02 down down correct
002249.SHE Zhongshan Broad 20260205 0 10.79 10.88 10.65 10.68 42596379 10.68 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260205 0 17.35 17.7 17 17.13 17942061 17.13 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260205 0 5.18 5.35 5.15 5.3 121852000 5.3 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260205 0 6.31 6.34 6.29 6.32 24963120 6.3047 up up correct
002253.SHE Wisesoft Co. Ltd 20260205 0 10.46 10.79 10.38 10.44 7282200 10.44 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260205 0 12.26 12.36 11.89 12.04 18486770 12.04 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260205 0 12.27 12.29 12.03 12.1 18372384 12.1 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260205 0 3.81 3.82 3.64 3.65 89284890 3.65 down down correct
002258.SHE Lier Chemical Co.LTD 20260205 0 16.12 16.45 15.9 16.08 16423179 16.08 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260205 0 5.82 6.17 5.72 5.9 73789820 5.9 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260205 0 31 31.25 30.81 30.9 22949874 30.9 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260205 0 23.3 23.69 23.3 23.44 7505333 23.44 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260205 0 3.5 3.51 3.42 3.43 38996621 3.43 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260205 0 11.51 12.58 11.05 12.58 152499109 12.58 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260205 0 24.39 24.57 24.21 24.29 4929522 24.29 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260205 0 4.81 4.83 4.64 4.67 112976797 4.67 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260205 0 7.9 7.93 7.82 7.86 6737900 7.86 down down correct
002268.SHE Westone Information Industry Inc 20260205 0 19.32 19.87 19.28 19.46 14396680 19.46 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260205 0 1.87 1.9 1.86 1.87 54129871 1.87
002270.SHE Huaming Power Equipment Co.Ltd 20260205 0 31.5 31.51 29.68 29.94 17734250 29.94 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260205 0 18.26 18.99 18.14 18.27 85600477 18.27 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260205 0 14.76 14.8 14.47 14.54 13146810 14.54 down down correct
002273.SHE Zhejiang Crystal 20260205 0 27.59 27.9 26.77 27.2 84103602 27.2 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260205 0 6.27 6.34 6.17 6.19 11996570 6.19 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260205 0 14.46 14.62 14.45 14.6 3427238 14.6 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260205 0 17.4 17.4 16.77 16.79 38932754 16.79 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260205 0 7.34 7.38 7.19 7.27 26858020 7.27 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260205 0 14.25 14.5 13.98 14.06 72458633 14.06 down up incorrect
002279.SHE Beijing Join 20260205 0 9.74 10.19 9.55 9.92 82003562 9.92 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260205 0 68.5 69.19 65.92 66.33 28833330 66.33 down down correct
002282.SHE Bosun Co. Ltd 20260205 0 7.85 7.89 7.72 7.72 7278125 7.72 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260205 0 8.14 8.33 7.98 8.19 92071320 8.19 up up correct
002284.SHE Zhejiang Asia 20260205 0 16.8 16.85 16.5 16.66 12796120 16.66 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260205 0 2.84 2.9 2.82 2.86 62641070 2.86 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260205 0 10.33 10.68 10.22 10.53 37904102 10.53 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260205 0 23.69 23.9 23.66 23.84 2022026 23.84 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260205 0 27.5 27.77 26.67 27.06 2037850 27.06 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260205 0 56.72 58.97 56.72 58.18 5087300 58.18 up up correct
002291.SHE Saturday Co.Ltd 20260205 0 8.7 9.04 8.5 9.04 109012602 9.04 up up correct
002292.SHE Alpha Group 20260205 0 9.39 9.72 9.35 9.59 78023359 9.59 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260205 0 10.17 10.55 10.05 10.46 12595790 10.46 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260205 0 48.58 48.58 47.45 47.7 5515493 47.7 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260205 0 11.6 11.87 11.5 11.62 5073850 11.62 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260205 0 12.93 13.18 12.85 13 15279830 13 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260205 0 13 13.44 12.86 12.92 86539969 12.92 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260205 0 10.58 10.58 10.28 10.3 22938641 10.3 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260205 0 17.19 17.62 17.17 17.23 17758439 17.23 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260205 0 9.55 9.66 9.18 9.32 90734414 9.32 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260205 0 7.52 7.76 7.46 7.68 20265730 7.68 up up correct
002302.SHE China West Construction Group Co. Ltd 20260205 0 6.08 6.14 6.05 6.07 9158900 6.07 down down correct
002303.SHE MYS Group Co. Ltd 20260205 0 4.11 4.19 4.1 4.15 21934500 4.15 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260205 0 55.3 56.35 55.28 55.78 11340360 55.78 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260205 0 2.16 2.18 2.13 2.14 19588801 2.14 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260205 0 2.26 2.28 2.16 2.19 32515100 2.19 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260205 0 5.12 5.23 5.09 5.13 47170672 5.13 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260205 0 3.12 3.14 3.05 3.07 96806632 3.07 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260205 0 2.32 2.34 2.31 2.31 29516711 2.31 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260205 0 53.66 55.05 53.43 54.45 13865170 54.45 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260205 0 11.81 11.91 11.52 11.55 39457160 11.55 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260205 0 9.73 9.85 9.7 9.76 3753000 9.76 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260205 0 2.67 2.74 2.66 2.7 62798141 2.7 up up correct
002315.SHE Focus Technology Co. Ltd 20260205 0 47.75 48.56 47.62 47.8 7501164 47.8 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260205 0 5.56 5.7 5.53 5.63 20036631 5.63 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260205 0 19.25 19.74 19.2 19.4 31564650 19.4 up up correct
002318.SHE Zhejiang Jiuli Hi 20260205 0 34.03 34.24 32.71 33.16 7316695 33.16 down down correct
002319.SHE Letong Chemical Co.LTD 20260205 0 15.5 15.58 15.18 15.52 7198200 15.52 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260205 0 10.72 11 10.65 10.8 47023031 10.8 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260205 0 2.41 2.44 2.38 2.38 40770898 2.38 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260205 0 13.46 13.59 13.35 13.35 5148200 13.35 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260205 0 1.75 1.79 1.74 1.77 80939223 1.77 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260205 0 17.5 17.85 17.27 17.47 29501980 17.47 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260205 0 26.45 26.92 25.81 26.15 29593566 26.15 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260205 0 6.94 7.11 6.9 7.07 9805000 7.07 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260205 0 7.2 7.26 6.96 6.98 30893480 6.98 down up incorrect
002329.SHE Royal Group Co. Ltd 20260205 0 3.85 3.94 3.83 3.87 27460381 3.87 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260205 0 5.27 5.35 5.25 5.26 14614600 5.26 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260205 0 9.4 9.43 9.21 9.25 8583883 9.25 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260205 0 9.22 9.27 9.19 9.24 10157610 9.24 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260205 0 6.29 6.29 6.15 6.19 9236600 6.19 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260205 0 9.86 9.89 9.61 9.65 84467773 9.65 down down correct
002335.SHE Kehua Data Co. Ltd 20260205 0 58 58.49 56.07 56.22 19346711 56.22 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260205 0 6.72 6.75 6.61 6.62 10705800 6.62 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260205 0 54.62 54.8 53.82 54.29 2443081 54.29 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260205 0 12.02 12.3 11.57 11.6 66937156 11.6 down down correct
002340.SHE GEM Co. Ltd 20260205 0 8.63 8.67 8.4 8.46 153696891 8.46 down down correct
002342.SHE Juli Sling Co. Ltd 20260205 0 17.54 19.29 17.02 18.88 385345969 18.88 up up correct
002343.SHE Ciwen Media Co.Ltd 20260205 0 7.5 7.72 7.48 7.66 18759141 7.66 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260205 0 5.01 5.08 4.98 5.07 22180699 5.07 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260205 0 12.45 12.54 12.28 12.33 11061900 12.33 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260205 0 20.45 20.51 19.86 19.94 3522400 19.94 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260205 0 9.75 9.86 9.64 9.76 17766699 9.76 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260205 0 6.06 6.14 6.01 6.05 11479800 6.05 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260205 0 7.58 7.73 7.56 7.61 14517270 7.61 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260205 0 10 10 9.46 9.49 26656051 9.49 down down correct
002351.SHE Edifier Technology Co. Ltd 20260205 0 12.2 12.38 12.2 12.33 7616503 12.33 up up correct
002352.SHE S.F. Holding Co. Ltd 20260205 0 38.45 39.56 38.35 39.22 54393551 39.22 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260205 0 91.93 92 83.95 87 33059270 87 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260205 0 7.16 7.28 7.09 7.2 97838212 7.2 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260205 0 6.94 7.48 6.94 7.48 93013281 7.48 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260205 0 4.02 4.07 3.99 4 56409301 4 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260205 0 13.53 14.76 13.31 14.76 14493840 14.76 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260205 0 7.63 7.7 7.25 7.32 92138594 7.32 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260205 0 5.3 5.39 5.26 5.3 9724672 5.3
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260205 0 12.37 13.85 12.13 13.85 210142703 13.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260205 0 21.23 21.5 21.16 21.23 3397200 21.23
002363.SHE Shandong Longji Machinery Co. Ltd 20260205 0 9.23 9.3 9.1 9.11 8867690 9.11 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260205 0 32.48 32.71 29.76 29.76 42270168 29.76 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260205 0 14.86 15.12 14.79 14.88 5842700 14.88 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260205 0 7.55 7.61 7.46 7.48 36113648 7.48 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260205 0 8.3 8.35 8.18 8.22 11626900 8.22 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260205 0 22.19 22.29 22 22.03 5625513 22.03 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260205 0 8.12 8.2 8.09 8.12 9019800 8.12
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260205 0 7.06 7.17 7.06 7.12 11718740 7.12 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260205 0 463 472.5 455.49 470.12 7707065 470.12 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260205 0 12.5 12.7 12.42 12.54 18101830 12.54 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260205 0 12.35 12.61 12.27 12.35 26960520 12.35
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260205 0 3.54 3.65 3.54 3.54 35950328 3.54
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260205 0 4.56 4.71 4.49 4.53 83913891 4.53 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260205 0 7.88 7.97 7.85 7.85 11468700 7.85 down down correct
002377.SHE Hubei Guochuang Hi 20260205 0 3.36 3.51 3.33 3.44 41845992 3.44 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260205 0 22.55 23.36 21.79 22.55 51986551 22.55
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260205 0 29.59 29.99 28.68 29.4 14118600 29.4 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260205 0 29.99 30.5 29.61 30 5424390 30 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260205 0 7.11 7.15 7.04 7.04 5235400 7.04 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260205 0 5.96 5.99 5.9 5.9 6914322 5.9 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260205 0 11.24 11.35 11.1 11.21 14451940 11.21 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260205 0 71.8 74.36 67.18 73.4 82526688 73.4 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260205 0 4.06 4.09 4.01 4.04 209039812 4.04 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260205 0 6 6.04 5.85 5.85 23269439 5.85 down down correct
002387.SHE Visionox Technology Inc 20260205 0 8.8 8.87 8.75 8.82 10069900 8.82 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260205 0 5.53 5.62 5.48 5.49 13789800 5.49 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260205 0 23.45 23.9 23.3 23.49 18416811 23.49 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260205 0 3.37 3.39 3.34 3.36 28205070 3.36 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260205 0 6.4 6.45 6.33 6.34 8411600 6.34 down down correct
002392.SHE Beijing Lier High 20260205 0 7.95 8.05 7.93 7.99 16725199 7.99 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260205 0 21.71 22.29 21.71 22.19 4433939 21.8886 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260205 0 14.12 14.38 14.08 14.18 5455927 14.18 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260205 0 19.71 20.61 19.61 19.84 5894500 19.84 up down incorrect
002396.SHE Fujian Star 20260205 0 28.04 28.13 27.06 27.22 16177230 27.22 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260205 0 4.54 4.59 4.42 4.43 18469391 4.43 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260205 0 5.97 6.01 5.88 5.9 19099500 5.9 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260205 0 12.2 12.28 12.14 12.17 2974645 12.17 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260205 0 11.21 11.9 11.21 11.56 242738594 11.56 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260205 0 16.3 16.45 16.24 16.26 3063000 16.26 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260205 0 36.48 36.73 35.85 36.05 26565900 36.05 down down correct
002403.SHE Aishida Co.Ltd 20260205 0 12.25 12.29 12.17 12.2 2051364 12.2 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260205 0 7.44 7.62 7.39 7.51 17880699 7.51 up up correct
002405.SHE NavInfo Co. Ltd 20260205 0 10.83 10.94 10.71 10.81 62461047 10.81 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260205 0 8.14 8.19 8.05 8.06 13085900 8.06 down down correct
002407.SHE Do 20260205 0 28.8 28.94 27.9 28.04 37168246 28.04 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260205 0 5.75 5.8 5.6 5.65 36802793 5.65 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260205 0 86.86 89.49 85.21 88.64 10371670 88.64 up up correct
002410.SHE Glodon Company Limited 20260205 0 13.66 13.74 13.48 13.51 35375398 13.51 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260205 0 6.81 6.96 6.79 6.9 9818300 6.9 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260205 0 13.89 15 13.66 14.65 260054891 14.65 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260205 0 16.65 16.92 16.53 16.77 46323680 16.77 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260205 0 31.6 32.66 31.56 32.5 92244930 32.5 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260205 0 12.85 13 12.85 12.87 14699030 12.87 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260205 0 4.73 4.73 4.57 4.57 40533000 4.57 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260205 0 5.75 5.89 5.74 5.84 33632809 5.84 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260205 0 7.95 7.99 7.82 7.82 10859460 7.82 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260205 0 2.88 2.9 2.86 2.86 35443199 2.86 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260205 0 30.98 31.7 30.72 31.48 9820649 31.48 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260205 0 11.06 11.07 10.88 10.94 12902340 10.94 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260205 0 4.21 4.27 4.19 4.22 15516100 4.22 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260205 0 3.83 3.91 3.81 3.84 15824560 3.84 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260205 0 4.41 4.46 4.23 4.24 191787109 4.24 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260205 0 7.52 7.66 7.46 7.52 22195480 7.52
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260205 0 34.8 35.3 33.63 34.21 26842760 34.21 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260205 0 9.54 9.6 9.18 9.46 107111297 9.46 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260205 0 31.26 31.37 30.25 30.46 9027703 30.46 down down correct
002431.SHE Palm Eco 20260205 0 2.67 2.71 2.65 2.66 37685801 2.66 down down correct
002432.SHE Andon Health Co. Ltd 20260205 0 41.32 41.88 41.18 41.45 6914829 41.45 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260205 0 9.74 9.75 9.45 9.53 17351000 9.53 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260205 0 22.48 22.55 21.39 21.82 83692750 21.82 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260205 0 3.45 3.47 3.41 3.42 43075699 3.42 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260205 0 17.5 17.66 16.91 17.09 25196100 17.09 down up incorrect
002439.SHE Venustech Group Inc 20260205 0 14.17 14.24 14.01 14.07 13721510 14.07 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260205 0 12.26 12.4 11.61 12.01 110909000 12.01 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260205 0 10.87 10.87 10.52 10.53 44259930 10.53 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260205 0 6.51 6.53 6.41 6.42 8319000 6.42 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260205 0 8.77 8.79 8.45 8.49 21427301 8.49 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260205 0 36.88 37.12 36 36.42 6872927 36.42 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260205 0 2.75 2.77 2.71 2.71 56201648 2.71 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260205 0 11.8 11.95 11.54 11.66 53968680 11.66 down down correct
002448.SHE ZYNP Corporation 20260205 0 13.98 13.98 13.38 13.41 18400699 13.41 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260205 0 8.52 8.58 8.48 8.48 7283860 8.48 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260205 0 10.58 10.67 10.27 10.29 22651750 10.29 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260205 0 10.62 10.62 9.83 9.88 60118359 9.88 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260205 0 5.88 6.02 5.87 5.88 10994510 5.88
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260205 0 9.22 9.23 9.08 9.08 6890200 9.08 down down correct
002455.SHE Jiangsu Baichuan High 20260205 0 10.78 10.88 9.85 10.13 146616297 10.13 down down correct
002456.SHE OFILM Group Co. Ltd 20260205 0 9.85 9.87 9.76 9.79 42713633 9.79 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260205 0 12.54 12.82 12.5 12.53 15278400 12.53 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260205 0 9.61 9.79 9.58 9.62 10769180 9.62 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260205 0 12.67 12.67 11.98 12.07 157616297 12.07 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260205 0 65 65.48 62.5 62.91 49399391 62.91 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260205 0 9.37 9.56 9.33 9.49 14669950 9.49 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260205 0 16.79 16.97 16.24 16.28 19346900 16.28 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260205 0 65.5 67.3 64.98 65.97 43127887 65.97 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260205 0 17.3 17.88 17.21 17.39 113614898 17.39 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260205 0 51.79 51.79 49.18 49.44 57645352 49.44 down down correct
002467.SHE NET263 Ltd 20260205 0 6.6 7.34 6.48 7.34 218023297 7.34 up up correct
002468.SHE STO Express Co.Ltd 20260205 0 12.97 13.29 12.95 13.04 13943230 13.04 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260205 0 9.2 9.26 9.03 9.06 8396450 9.06 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260205 0 2.03 2.06 1.98 1.99 113294305 1.99 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260205 0 8.93 9.66 8.86 9.53 457617781 9.53 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260205 0 41.1 41.23 40.37 40.6 15191000 40.6 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260205 0 8.86 9.03 8.83 8.96 24551600 8.96 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260205 0 51.5 52.58 51.42 51.7 75985941 51.5384 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260205 0 6.4 6.45 6.28 6.3 11503400 6.3 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260205 0 10.32 10.35 9.42 9.63 51590859 9.63 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260205 0 5.33 5.33 5.24 5.24 11423090 5.24 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260205 0 6.35 6.36 6.25 6.26 7061500 6.26 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260205 0 5.08 5.19 5.07 5.16 15699940 5.16 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260205 0 1.74 1.76 1.72 1.73 57456312 1.73 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260205 0 7.47 7.59 7.41 7.42 14363510 7.42 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260205 0 28.5 28.79 27.65 28.15 21556240 28.15 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260205 0 4.3 4.45 4.25 4.39 8485100 4.39 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260205 0 3.17 3.31 3.16 3.19 39130102 3.19 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260205 0 63.19 63.8 60.66 62.53 11258690 62.53 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260205 0 13.24 13.63 13.16 13.22 42865352 13.22 down down correct
002489.SHE Yotrio Group Co. Ltd 20260205 0 3.79 3.85 3.77 3.79 30700750 3.79
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260205 0 8.1 8.39 7.81 7.81 50406199 7.81 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260205 0 8.52 9.52 8.42 8.97 205675906 8.97 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260205 0 8.56 9.26 8.53 8.68 20663100 8.68 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260205 0 13.98 14.2 13.66 13.79 57830648 13.79 down down correct
002494.SHE Huasi Holding Company Limited 20260205 0 5.8 5.88 5.74 5.75 14081100 5.75 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260205 0 2.76 2.8 2.74 2.79 26346199 2.79 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260205 0 1.75 1.81 1.74 1.77 26022920 1.77 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260205 0 24.84 24.92 23.85 24.03 41142422 24.03 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260205 0 5.83 5.91 5.66 5.67 163974796 5.67 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260205 0 6.01 6.08 5.98 6.04 30832580 6.04 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260205 0 1.92 1.95 1.88 1.91 153183080 1.91 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260205 0 4.01 4.16 3.92 4.16 1266659100 4.16 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260205 0 13.38 13.65 13.32 13.56 36264500 13.56 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260205 0 21.56 22.5 21.38 22 17797971 22 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260205 0 7.29 7.57 7.27 7.53 55269898 7.53 up up correct
002511.SHE C&S Paper Co.Ltd 20260205 0 8.03 8.33 8 8.17 30735859 8.17 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260205 0 5.99 6.18 5.95 6.08 55217781 6.08 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260205 0 7.15 7.3 7.08 7.16 10171100 7.16 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260205 0 5 5.16 4.93 5.09 30518900 5.09 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260205 0 5.92 6.06 5.92 5.94 20744551 5.94 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260205 0 6.6 6.67 6.55 6.57 13166700 6.57 down down correct
002517.SHE Kingnet Network Co. Ltd 20260205 0 22.18 22.53 22.06 22.23 35351219 22.23 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260205 0 56.1 56.58 51.26 51.26 13187020 51.26 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260205 0 8.11 9.11 8.01 8.65 180519703 8.65 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260205 0 5.91 5.95 5.87 5.87 11126000 5.87 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260205 0 8.54 8.58 8.49 8.49 3122200 8.49 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260205 0 6.04 6.12 5.92 5.99 27762500 5.99 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260205 0 4.58 4.58 4.46 4.46 32018211 4.46 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260205 0 4.65 4.81 4.63 4.7 35557727 4.7 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260205 0 3.86 3.88 3.79 3.79 40212602 3.79 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260205 0 16.16 16.3 16.01 16.07 11994820 16.07 down down correct
002528.SHE Shenzhen Infinova Limited 20260205 0 2.48 2.59 2.47 2.59 17138471 2.59 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260205 0 6.86 6.9 6.81 6.86 2503400 6.86
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260205 0 10.35 10.41 10.29 10.29 13242860 10.29 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260205 0 8.69 8.8 8.45 8.63 59767879 8.63 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260205 0 18.05 18.3 17.2 17.57 55754118 17.4729 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260205 0 14.34 14.42 13.7 13.75 27962900 13.75 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260205 0 18.51 18.85 17.73 17.86 18253551 17.86 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260205 0 3.94 3.95 3.87 3.88 12453730 3.88 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260205 0 28.86 29.46 27.4 28.09 36812434 28.09 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260205 0 8.9 9 8.86 8.95 28567900 8.95 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260205 0 6.93 7 6.78 6.82 14494780 6.82 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260205 0 14.43 14.55 14.05 14.24 21527631 14.24 down down correct
002540.SHE Jiangsu Asia 20260205 0 7.64 7.66 7.36 7.37 23099699 7.37 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260205 0 23.02 23.22 22.5 22.71 6255435 22.71 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260205 0 3.41 3.42 3.39 3.39 16787859 3.39 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260205 0 9.3 9.38 9.26 9.3 5548330 9.3
002544.SHE GCI Science & Technology Co. Ltd 20260205 0 31.59 32.19 31.17 31.48 13163190 31.48 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260205 0 26.53 26.64 25.22 25.56 17325260 25.56 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260205 0 9.04 9.04 8.75 8.82 47767441 8.82 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260205 0 3.57 3.81 3.55 3.75 108252203 3.75 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260205 0 6.51 6.61 6.47 6.51 20243539 6.51
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260205 0 20.85 21.01 20.51 20.59 18161920 20.59 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260205 0 7.85 7.93 7.83 7.86 11837260 7.86 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260205 0 3.86 3.9 3.84 3.85 9050620 3.85 down down correct
002552.SHE Baoding Technology Co. Ltd 20260205 0 20.02 20.3 19.58 20 9383962 20 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260205 0 27.3 27.33 26.71 26.74 8259897 26.74 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260205 0 4.33 4.39 3.92 3.94 145010594 3.94 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260205 0 25 25.28 24.88 24.98 41973289 24.98 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260205 0 6.33 6.38 6.25 6.25 15080430 6.25 down down correct
002557.SHE Chacha Food Company Limited 20260205 0 23.69 24.6 23.55 24.2 14118470 24.2 up up correct
002558.SHE Giant Network Group Co. Ltd 20260205 0 41.15 42.1 40.91 41.02 26639311 41.02 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260205 0 10.48 10.56 10.35 10.36 16575500 10.36 down down correct
002560.SHE Henan Tong 20260205 0 10.52 10.56 10.18 10.24 33555832 10.24 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260205 0 9 9.15 8.99 9.06 9484373 9.06 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260205 0 7.48 7.71 7.27 7.29 83582258 7.29 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260205 0 5.6 5.72 5.57 5.68 38681551 5.68 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260205 0 7.5 7.55 7.4 7.41 10175600 7.41 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260205 0 17.1 17.63 16.65 17.14 164090000 17.14 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260205 0 8.35 8.44 8.28 8.31 7201000 8.31 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260205 0 4.38 4.41 4.36 4.39 17618061 4.39 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260205 0 20.7 21.99 20.68 21.58 25188580 21.58 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260205 0 14.06 14.06 13.8 13.9 905500 13.9 down down correct
002570.SHE Beingmate Co. Ltd 20260205 0 6.15 6.23 6.13 6.17 31129869 6.17 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260205 0 12.29 12.58 11.97 11.97 10327700 11.97 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260205 0 15.15 15.28 15.01 15.08 19479029 15.08 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260205 0 3.86 3.88 3.83 3.84 8097995 3.84 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260205 0 6.43 6.52 6.36 6.39 13413000 6.39 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260205 0 7.13 8.06 7.13 8.06 82760383 8.06 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260205 0 18.14 18.14 17.77 17.77 3319000 17.77 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260205 0 17.91 18.13 17.88 17.96 1361503 17.96 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260205 0 4.39 4.42 4.27 4.31 35788602 4.31 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260205 0 11.62 11.73 11.42 11.45 15798060 11.45 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260205 0 12.98 13.01 12.66 12.69 11131300 12.69 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260205 0 7.61 7.62 7.33 7.38 4741900 7.38 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260205 0 12.45 12.93 12.33 12.5 32209391 12.5 up up correct
002583.SHE Hytera Communications Corporation Limited 20260205 0 11.03 11.04 10.86 10.89 19571010 10.89 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260205 0 8.78 8.79 8.65 8.67 18618250 8.67 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260205 0 6.99 6.99 6.78 6.79 25766520 6.79 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260205 0 4.68 4.76 4.66 4.73 9498700 4.73 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260205 0 6.84 6.99 6.83 6.92 18247119 6.92 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260205 0 10.8 10.92 10.63 10.66 10491250 10.66 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260205 0 3.39 3.4 3.34 3.35 35421449 3.35 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260205 0 14.62 14.93 14.59 14.74 10523850 14.74 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260205 0 7.8 8.27 7.77 7.92 24847000 7.92 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260205 0 10.05 10.43 10.05 10.24 5918200 10.24 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260205 0 6.09 6.11 6.02 6.03 29937391 6.03 down down correct
002594.SHE BYD Company Limited 20260205 0 88.5 91.23 88.33 90.11 35424031 90.11 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260205 0 85.29 85.8 83.5 84.33 2545998 84.33 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260205 0 4.5 4.63 4.49 4.52 51689191 4.52 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260205 0 23.26 23.45 22.89 23.05 5617908 23.05 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260205 0 10.15 10.19 10.03 10.03 5669125 10.03 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260205 0 7.92 8.03 7.89 7.9 12124700 7.9 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260205 0 14.9 15.03 14.73 14.75 63426660 14.75 down down correct
002601.SHE LB Group Co. Ltd 20260205 0 20.82 21.28 20.41 20.63 14935840 20.63 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260205 0 19.3 19.8 19.11 19.42 112139253 19.42 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260205 0 17.7 17.79 17.57 17.63 14303610 17.63 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260205 0 25.5 26.04 25.5 25.6 5897782 25.6 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260205 0 11.93 12.08 11.5 11.6 43162059 11.6 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260205 0 2.86 2.88 2.83 2.83 122417000 2.83 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260205 0 7.71 7.75 7.66 7.68 16191902 7.68 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260205 0 10.4 10.62 10.35 10.4 10965800 10.4
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260205 0 17.99 17.99 17.68 17.74 21184369 17.74 down down correct
002612.SHE Lancy Co. Ltd 20260205 0 18.88 19.82 18.82 19.4 17416189 19.4 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260205 0 4.06 4.09 4.03 4.05 22678039 4.05 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260205 0 7.03 7.16 7 7.03 13863300 7.03
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260205 0 8.75 9.11 8.66 8.99 26861100 8.99 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260205 0 5.89 5.89 5.78 5.8 11461940 5.8 down down correct
002617.SHE Roshow Technology Co. Ltd 20260205 0 8.95 8.95 8.77 8.77 89136414 8.77 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260205 0 5.9 6 5.87 5.92 4207150 5.92 up up correct
002622.SHE Rongyu Group Co. Ltd 20260205 0 3.01 3.05 3 3.02 16462301 3.02 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260205 0 27.16 28.33 25.62 26.86 33826238 26.86 down down correct
002624.SHE Perfect World Co. Ltd 20260205 0 17.27 18.38 17.22 17.79 65304160 17.79 up up correct
002625.SHE Kuang 20260205 0 46.36 46.7 45.86 46.09 16260770 46.09 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260205 0 18.83 19.38 18.81 19 6425675 19 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260205 0 9.06 10.01 9 10.01 39622539 10.01 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260205 0 4.47 4.48 4.39 4.4 14208700 4.4 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260205 0 6.03 6.18 6 6.05 13302400 6.05 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260205 0 2.28 2.39 2.27 2.39 23865760 2.39 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260205 0 5.88 5.89 5.77 5.81 11529000 5.81 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260205 0 12.21 12.23 12 12.03 10398400 12.03 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260205 0 16.61 16.91 16.4 16.61 2705900 16.61
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260205 0 6.09 6.32 5.97 6.27 20163850 6.27 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260205 0 13.81 13.93 13.76 13.82 5761800 13.82 up up correct
002636.SHE Goldenmax International Technology Ltd 20260205 0 23.92 24.35 23.12 23.46 18939340 23.46 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260205 0 13.73 14.5 13.61 13.75 12665650 13.75 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260205 0 3.05 3.06 2.95 2.99 39272699 2.99 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260205 0 20.46 21.44 20.35 20.99 92568078 20.99 up up correct
002640.SHE Global Top E 20260205 0 4 4.02 3.95 3.98 32822398 3.98 down down correct
002641.SHE Yonggao Co. Ltd 20260205 0 4.6 4.63 4.53 4.55 16720250 4.55 down down correct
002642.SHE Ronglian Group Ltd 20260205 0 8.32 8.43 8.29 8.34 12122400 8.34 up up correct
002643.SHE Valiant Co. Ltd 20260205 0 16.7 16.75 16.26 16.41 17034721 16.41 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260205 0 9.85 10.15 9.56 10.02 37255059 10.02 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260205 0 15.12 15.18 14.36 14.5 17550400 14.5 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260205 0 9.25 9.57 9.25 9.3 17483850 9.3 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260205 0 9.01 9.25 9.01 9.01 28615510 9.01
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260205 0 22.67 23.27 21.92 22.2 57512449 22.2 down down correct
002649.SHE Beyondsoft Corporation 20260205 0 13.59 13.65 13.43 13.44 14133870 13.44 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260205 0 6.4 6.44 6.29 6.31 3104400 6.31 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260205 0 10.91 11.05 10.85 10.88 8133200 10.88 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260205 0 4.15 4.25 4.12 4.19 23724770 4.19 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260205 0 47.07 47.81 46.6 47.36 2510656 47.36 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260205 0 13.71 14.18 13.57 13.9 55398680 13.9 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260205 0 12.78 12.84 12.56 12.59 7072100 12.59 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260205 0 2.68 2.7 2.66 2.68 6059000 2.68
002657.SHE Sinodata Co. Ltd 20260205 0 27.96 28.15 27.77 27.8 6845104 27.8 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260205 0 10.21 10.39 10.08 10.27 37366578 10.27 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260205 0 6.23 6.32 6.18 6.19 15615400 6.19 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260205 0 9.55 9.63 9.46 9.47 3890700 9.47 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260205 0 9.66 9.75 9.6 9.64 3902700 9.64 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260205 0 4.21 4.22 4.13 4.13 26290199 4.13 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260205 0 2.07 2.1 2.04 2.04 26523779 2.04 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260205 0 26.36 26.49 25.81 25.84 7735438 25.84 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260205 0 5.65 5.74 5.58 5.6 11286900 5.6 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260205 0 20.32 20.57 19.33 19.45 30861211 19.45 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260205 0 9.96 10.17 9.92 10.09 15111090 10.09 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260205 0 14.44 14.49 14.03 14.14 10063600 14.14 down down correct
002670.SHE Guosheng Financial Holding Inc 20260205 0 16.5 17.32 16.46 17.01 66819344 17.01 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260205 0 5.89 5.99 5.82 5.83 16376000 5.83 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260205 0 4.76 4.78 4.67 4.67 5997100 4.67 down down correct
002673.SHE Western Securities Co. Ltd 20260205 0 7.93 8.02 7.88 7.96 29536410 7.96 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260205 0 14.25 14.43 14.09 14.32 4376200 14.32 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260205 0 13.78 13.78 13.61 13.63 6432087 13.63 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260205 0 8.08 8.12 7.98 8.03 10485600 8.03 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260205 0 9.42 9.59 9.4 9.53 8181520 9.53 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260205 0 5.69 5.93 5.64 5.75 36415160 5.75 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260205 0 11.66 12.35 11.66 11.95 12177260 11.95 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260205 0 6.33 6.37 6.29 6.31 25934221 6.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20260205 0 7.1 7.49 7.06 7.27 66232852 7.27 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260205 0 47.83 48.98 47.22 48.32 11030090 48.32 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260205 0 6.97 7.03 6.86 6.88 19288400 6.88 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260205 0 6.9 6.98 6.86 6.89 8794153 6.89 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260205 0 5.16 5.22 5.11 5.17 11111400 5.17 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260205 0 6.31 6.35 6.23 6.25 12262900 6.25 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260205 0 3.89 3.95 3.85 3.86 17769311 3.86 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260205 0 19.34 19.54 19.05 19.47 9239896 19.47 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260205 0 9.22 9.36 9.15 9.25 15673040 9.25 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260205 0 5.6 5.63 5.47 5.48 12020120 5.48 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260205 0 7.92 8.19 7.83 7.84 11511200 7.84 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260205 0 3.4 3.62 3.4 3.43 32938898 3.43 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260205 0 11.4 11.73 11.4 11.59 4901993 11.59 up up correct
002696.SHE Baiyang Investment Group Inc 20260205 0 7.63 7.73 7.54 7.55 5715003 7.55 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260205 0 6.04 6.18 6 6.16 75007992 6.16 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260205 0 16.31 16.31 16.03 16.06 8868150 16.06 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260205 0 7.43 7.45 7.33 7.35 6959400 7.35 down down correct
002701.SHE ORG Technology Co.Ltd 20260205 0 5.74 5.81 5.73 5.76 24676391 5.76 up up correct
002702.SHE Haixin Foods Co. Ltd 20260205 0 6.92 7.69 6.9 7.69 79238141 7.69 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260205 0 21.69 21.7 20.7 20.95 45477719 20.95 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260205 0 14.09 14.27 14.05 14.19 7397744 14.19 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260205 0 10.9 10.9 10.18 10.24 40010352 10.24 down down correct
002707.SHE UTour Group Co. Ltd 20260205 0 8.08 8.31 8.04 8.27 75106852 8.27 up up correct
002708.SHE Changzhou Nrb Corporation 20260205 0 13.64 13.65 13.31 13.45 13737300 13.45 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260205 0 40.09 40.45 39.15 39.35 33488430 39.35 down down correct
002712.SHE Simei Media Co.Ltd 20260205 0 6.33 6.62 6.33 6.5 26933801 6.5 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260205 0 9.05 9.61 8.99 9.61 22557439 9.61 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260205 0 46.84 47.49 46.4 46.73 41535898 46.73 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260205 0 17.11 17.26 16.91 17.1 3286350 17.1 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260205 0 14.5 14.72 13.9 13.9 171609297 13.9 down up incorrect
002717.SHE LingNan Eco&Culture 20260205 0 1.61 1.67 1.59 1.65 69786547 1.65 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260205 0 79.61 79.61 75.69 78.9 2296762 78.9 down down correct
002719.SHE Maiquer Group Co.Ltd 20260205 0 9.45 9.84 9.45 9.57 8627259 9.57 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260205 0 3.44 3.49 3.37 3.38 73535531 3.38 down down correct
002722.SHE Geron Co.Ltd 20260205 0 15.89 15.95 15.7 15.71 2789316 15.71 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260205 0 8.95 9.11 8.9 8.92 9277708 8.92 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260205 0 7.52 7.55 7.42 7.46 13009980 7.46 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260205 0 14.8 14.98 14.77 14.87 6387700 14.87 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260205 0 4.07 4.18 4.04 4.11 19994590 4.11 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260205 0 14.05 14.28 14 14.13 12227710 14.13 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260205 0 11.92 12.15 11.86 11.95 30264340 11.95 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260205 0 19.01 19.44 18.84 19.03 7304009 19.03 up down incorrect
002730.SHE Dianguang Explosion 20260205 0 15.93 16 15.71 15.72 4862920 15.72 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260205 0 10.92 11.1 10.78 10.84 20006301 10.84 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260205 0 17.72 18.16 17.71 17.91 3241991 17.91 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260205 0 20.3 20.32 19.84 19.87 7984257 19.87 down down correct
002734.SHE Limin Group Co. Ltd 20260205 0 20.6 20.67 19.54 19.79 33539391 19.79 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260205 0 17.66 18.23 17.57 17.89 17118000 17.89 up up correct
002736.SHE Guosen Securities Co. Ltd 20260205 0 12.45 12.58 12.38 12.55 29381954 12.4499 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260205 0 14.15 14.23 14.11 14.18 2448860 14.18 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260205 0 79.5 82.1 77.98 79.13 25653750 79.13 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260205 0 11.7 12.26 11.68 12.07 152091203 12.07 up up correct
002741.SHE Guangdong Guanghua Sci 20260205 0 20.8 20.98 20.22 20.27 11273300 20.27 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260205 0 4.06 4.26 4.06 4.26 10313810 4.26 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260205 0 5.83 5.88 5.75 5.76 7323000 5.76 down down correct
002745.SHE MLS Co. Ltd 20260205 0 9.69 9.7 9.35 9.39 30203211 9.39 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260205 0 6.34 6.43 6.31 6.36 15521690 6.36 up up correct
002747.SHE Estun Automation Co. Ltd 20260205 0 23.81 23.88 23.37 23.41 11840160 23.41 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260205 0 12.23 12.54 12.2 12.33 6872902 12.33 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260205 0 13.59 13.79 13.5 13.7 2845169 13.7 up up correct
002752.SHE Sunrise Group Company Limited 20260205 0 6.66 6.82 6.65 6.74 16663699 6.74 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260205 0 7.73 7.82 7.65 7.66 5870700 7.66 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260205 0 16.05 16.36 15.95 16.18 7952000 16.18 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260205 0 48.71 49.15 46.56 47 11518810 47 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260205 0 21.36 22.96 21.22 22.08 40576762 22.08 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260205 0 10.32 10.35 10.15 10.18 10861550 10.18 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260205 0 37.73 37.96 36.44 36.63 27645230 36.63 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260205 0 23.39 23.68 23.16 23.27 2746600 23.27 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260205 0 8.64 8.73 8.58 8.6 10217700 8.6 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260205 0 6.86 6.91 6.82 6.88 1155700 6.88 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260205 0 8.16 8.29 8.11 8.22 6472700 8.22 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260205 0 11.74 11.88 11.63 11.64 14484840 11.64 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260205 0 5.76 5.88 5.71 5.8 39547207 5.8 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260205 0 23.9 24.45 23.86 23.95 2442450 23.95 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260205 0 54.9 54.93 51.52 51.71 4724622 51.71 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260205 0 12.15 12.95 12.12 12.68 25410131 12.68 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260205 0 15.14 15.52 15.11 15.45 5341500 15.45 up up correct
002772.SHE Tianshui Zhongxing Bio 20260205 0 16.85 17.29 16.4 16.72 11919790 16.72 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260205 0 28.92 29.35 28.64 29 8258867 29 up up correct
002774.SHE IFE Elevators Co. Ltd 20260205 0 11.31 11.43 11.23 11.27 6387281 11.27 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260205 0 4.37 4.42 4.31 4.32 11198540 4.32 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260205 0 19.38 19.6 19.33 19.36 7920104 19.36 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260205 0 22.18 22.18 21.6 21.68 1676200 21.68 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260205 0 100.18 100.18 97 97.81 1712500 97.81 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260205 0 16.89 17.48 16.83 16.97 13737750 16.97 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260205 0 23.03 23.03 21.09 21.22 18570400 21.22 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260205 0 10 10.07 9.8 9.83 10512700 9.83 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260205 0 46.74 46.95 45.17 46.15 10939200 46.15 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260205 0 8.41 8.49 8.39 8.4 5049523 8.4 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260205 0 12.92 12.92 12.45 12.46 10511600 12.46 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260205 0 16.48 17.68 16.39 16.98 65616156 16.98 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260205 0 10.04 10.23 10 10.05 2037540 10.05 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260205 0 8.62 8.73 8.58 8.63 5790904 8.63 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260205 0 26.25 26.84 25.95 25.99 25526250 25.99 down down correct
002792.SHE Tongyu Communication Inc 20260205 0 51.01 52.99 50.36 51.25 61566512 51.25 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260205 0 4.81 4.86 4.78 4.79 12295600 4.79 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260205 0 6.66 6.79 6.58 6.69 14832570 6.69 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260205 0 42.29 44.17 41.56 42.01 13251260 42.01 down down correct
002797.SHE First Capital Securities Co. Ltd 20260205 0 6.9 6.97 6.87 6.92 42099031 6.92 up up correct
002798.SHE D&O Home Collection Co.LTD 20260205 0 6.69 6.75 6.6 6.67 7566494 6.67 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260205 0 9.49 9.77 9.42 9.66 19193529 9.66 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260205 0 17.87 17.87 17.21 17.36 5587416 17.36 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260205 0 35.01 35.2 34.4 34.55 1790100 34.55 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260205 0 13.7 13.95 13.58 13.71 4576541 13.71 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260205 0 19.01 19.43 18.9 18.99 9539245 18.99 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260205 0 16.19 16.36 15.8 15.85 6252550 15.85 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260205 0 13.9 14.05 13.65 13.78 15427220 13.78 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260205 0 4.59 4.67 4.58 4.66 57059871 4.66 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260205 0 5.03 5.06 4.78 4.85 5404804 4.85 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260205 0 14.4 14.96 13.75 14.03 33988754 14.03 down down correct
002810.SHE Shandong Head Co.Ltd 20260205 0 19.19 19.68 18.88 18.92 25136609 18.92 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260205 0 14.38 14.56 14.23 14.31 5399350 14.31 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260205 0 53.2 55.4 52.06 52.22 34477648 52.22 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260205 0 28.5 28.75 28.2 28.47 1709200 28.47 down down correct
002815.SHE Suntak Technology Co.Ltd 20260205 0 14.68 14.84 14.37 14.44 28491939 14.44 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260205 0 25.4 25.41 24.8 25 2157800 25 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260205 0 8.28 8.44 8.28 8.31 6931249 8.31 up down incorrect
002818.SHE Chengdu Fusen Noble 20260205 0 11.72 11.88 11.66 11.81 3320320 11.81 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260205 0 27.74 28.46 27.51 27.6 3078700 27.6 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260205 0 12.34 12.6 12.29 12.41 7917063 12.41 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260205 0 99.98 103.44 99 102.5 5323717 102.5 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260205 0 3.43 3.43 3.32 3.33 16009540 3.33 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260205 0 15.76 15.84 15.58 15.6 4207100 15.6 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260205 0 24.26 25.35 23.67 24.11 16576891 24.11 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260205 0 10.9 11.02 10.83 10.85 4432734 10.85 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260205 0 21.24 21.96 21 21.46 12227670 21.46 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260205 0 34.6 35.1 34.51 34.77 3084640 34.77 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260205 0 12.52 12.78 12.3 12.41 18361619 12.41 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260205 0 26.41 26.8 26.17 26.32 5507358 26.32 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260205 0 31.01 34.05 27.86 27.86 25131289 27.86 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260205 0 30.14 30.23 29.51 30.15 7630038 30.15 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260205 0 14.91 16.06 14.88 15.6 30338320 15.6 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260205 0 18.7 18.74 18.46 18.5 3071660 18.5 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260205 0 17.1 17.29 17.07 17.09 2656500 17.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260205 0 14.76 14.98 14.55 14.97 4795176 14.97 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260205 0 104.01 106.8 98.18 99.27 49836219 99.27 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260205 0 27.93 27.97 27.25 27.62 3540059 27.62 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260205 0 4.57 4.69 4.56 4.67 39045152 4.67 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260205 0 9.72 9.82 9.68 9.78 10038410 9.78 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260205 0 38.25 38.62 38.01 38.37 4517110 38.37 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260205 0 26.18 27.43 25.18 25.87 46595312 25.87 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260205 0 18.27 18.3 17.9 17.92 4729266 17.92 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260205 0 14.5 14.56 14.36 14.37 3898880 14.37 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260205 0 15.56 15.68 15.4 15.49 6489500 15.49 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260205 0 69.71 72.18 69.66 71.99 5363020 71.99 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260205 0 11.08 11.55 11 11.13 4987400 11.13 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260205 0 19.66 19.72 19.2 19.38 6067350 19.38 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260205 0 161.55 163 158.14 161.86 4620746 161.86 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260205 0 120.51 122.39 115.7 117.6 15323510 117.6 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260205 0 11.29 11.52 11.25 11.34 5295500 11.34 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260205 0 31.08 33.74 31.08 32.8 11695100 32.8 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260205 0 16.23 16.29 16.12 16.18 1214900 16.18 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260205 0 15.46 15.65 15.31 15.58 3634643 15.58 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260205 0 23.38 23.63 23.02 23.03 2344900 23.03 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260205 0 16.04 16.83 15.88 16.36 7767500 16.36 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260205 0 37.61 38.27 35.92 36.7 8474409 36.7 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260205 0 14.61 14.97 14.5 14.53 26926811 14.53 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260205 0 19.8 19.89 19.31 19.38 5068385 19.38 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260205 0 18.55 19.32 18.55 18.75 6588220 18.75 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260205 0 6.08 6.12 6 6.01 12672190 6.01 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260205 0 35.41 36.9 35.23 36.46 7410290 36.46 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260205 0 103.01 105.7 102.86 102.86 11331890 102.86 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260205 0 19.25 19.63 19.1 19.32 11672050 19.32 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260205 0 12.69 12.85 12.68 12.77 10132410 12.77 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260205 0 36.1 36.1 35.2 35.45 1120844 35.45 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260205 0 22.51 22.64 22.31 22.51 1605200 22.51
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260205 0 40.55 41.55 39.71 39.85 4249000 39.85 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260205 0 19.91 20.17 19.7 19.75 2105710 19.75 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260205 0 4.86 4.98 4.85 4.96 4514800 4.96 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260205 0 10.43 10.56 10.3 10.47 3619024 10.47 up up correct
002875.SHE Annil Co.Ltd 20260205 0 17.3 17.77 17.27 17.46 4762492 17.46 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260205 0 25.38 25.62 25.22 25.44 2600755 25.44 up up correct
002877.SHE Wuxi Smart Auto 20260205 0 9.41 9.5 9.27 9.28 6388200 9.28 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260205 0 19.55 20.6 19.41 20.29 17982539 20.29 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260205 0 22.08 22.08 21.13 21.35 7221232 21.35 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260205 0 30.75 33.79 28.47 29.7 25478961 29.7 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260205 0 45.97 46.66 45.81 46.01 4719177 46.01 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260205 0 31.8 32.05 31.2 31.3 3959800 31.3 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260205 0 10.72 10.94 10.72 10.77 4030440 10.77 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260205 0 17.78 17.95 17.67 17.89 2861680 17.89 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260205 0 27.19 27.22 26.2 26.2 13769370 26.2 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260205 0 22.61 22.65 21.97 22.13 5011510 22.13 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260205 0 10 10.33 9.85 10.19 11518930 10.19 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260205 0 21.55 21.72 21.33 21.6 3002940 21.6 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260205 0 15.11 15.16 15.05 15.09 1505296 15.09 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260205 0 16.92 17.28 16.92 17.05 1771943 17.05 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260205 0 48.44 50.25 48.14 49.75 5352957 49.75 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260205 0 12.52 12.58 12.41 12.43 6879145 12.43 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260205 0 11.72 11.75 11.5 11.52 6734938 11.52 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260205 0 38.1 38.95 37 37.2 9634690 37.2 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260205 0 80.5 81.1 80 80.04 2721090 80.04 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260205 0 53.99 54.4 52.09 52.9 7825354 52.9 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260205 0 12.02 12.64 12.02 12.46 2397847 12.46 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260205 0 31.63 32.33 31.27 31.99 3235049 31.99 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260205 0 12.06 12.28 12.06 12.16 2620800 12.16 up up correct
002901.SHE Double Medical Technology Inc 20260205 0 49.33 50.45 49.15 50.14 1763600 50.14 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260205 0 20.7 20.78 20.4 20.43 4058700 20.43 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260205 0 21.97 22.35 21.78 22.11 5252893 22.11 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260205 0 11.9 13.33 11.9 13.33 28227711 13.33 up down incorrect
002906.SHE Foryou Corporation 20260205 0 31.14 31.45 30.83 31.18 6487799 31.18 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260205 0 14.87 15.16 14.87 15.02 2355206 15.02 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260205 0 10.13 10.23 10.06 10.06 6682296 10.06 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260205 0 7.4 7.45 7.25 7.26 8681300 7.26 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260205 0 12.46 13.3 12.37 12.84 26082699 12.84 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260205 0 14.43 14.72 14.3 14.43 10019320 14.43
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260205 0 31 31.58 30.7 30.7 2457460 30.7 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260205 0 39.73 40.6 39.28 39.55 2931528 39.55 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260205 0 22.55 22.65 22.16 22.24 4644500 22.24 down down correct
002916.SHE Shennan Circuit Company Limited 20260205 0 225.45 229.5 223.69 225.25 5107677 225.25 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260205 0 14.37 14.38 14.09 14.14 4380240 14.14 down down correct
002918.SHE Monalisa Group CO.Ltd 20260205 0 16.45 16.45 16.18 16.31 3522800 16.31 down down correct
002919.SHE Mingchen Health Co.Ltd 20260205 0 25.99 26.58 25.78 26.15 9474538 26.15 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260205 0 122.59 123.66 121.81 122.34 6234971 122.34 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260205 0 23.03 23.66 22.85 23.39 5650008 23.39 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260205 0 44 44.16 39.74 40.2 27945080 40.2 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260205 0 15.44 16.07 15.35 15.71 13146620 15.71 up up correct
002925.SHE Xiamen Intretech Inc 20260205 0 20.14 20.37 20.01 20.14 8589470 20.14
002926.SHE HUAXI Securities Co. Ltd 20260205 0 9.01 9.11 8.97 9.06 18366730 9.06 up up correct
002927.SHE Guizhou Taiyong 20260205 0 19.17 19.17 18.6 18.62 8011600 18.62 down down correct
002928.SHE China Express Airlines Co.LTD 20260205 0 11.55 11.95 11.49 11.82 44287039 11.82 up up correct
002929.SHE Runjian Co. Ltd 20260205 0 44.34 45.32 44.07 44.81 6006000 44.81 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260205 0 12.79 12.84 12.5 12.59 13923820 12.59 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260205 0 108.01 118.1 108 116.5 25283660 116.5 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260205 0 19.13 19.41 19.06 19.26 1986328 19.26 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260205 0 35.42 36.33 35.28 35.87 3026300 35.87 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260205 0 21.72 22.27 21.66 21.9 7085123 21.9 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260205 0 1.91 1.93 1.9 1.92 156485797 1.92 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260205 0 23.2 23.26 22.48 22.53 8443588 22.53 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260205 0 60.81 61.3 57.27 58.02 37915609 58.02 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260205 0 9.8 9.91 9.77 9.83 22915170 9.83 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260205 0 32.43 33.16 32.32 32.64 6129133 32.64 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260205 0 16.27 16.35 15.97 16.1 12927560 16.1 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260205 0 21.14 21.77 21.14 21.19 2697430 21.19 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260205 0 81.16 83.5 76.69 76.69 11115990 76.69 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260205 0 18.62 20.75 18.62 20.75 85169891 20.75 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260205 0 19.05 20.17 18.9 19.75 12320980 19.75 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260205 0 45.54 45.9 44.62 44.72 5167600 44.72 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260205 0 5.51 5.59 5.44 5.55 81793023 5.55 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260205 0 15.65 15.8 15.29 15.44 3556300 15.44 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260205 0 10.65 10.75 10.55 10.58 5672950 10.58 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260205 0 14.34 14.75 14.2 14.63 9802500 14.63 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260205 0 24 24.77 23.77 23.9 12642820 23.9 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260205 0 12.83 12.83 12.48 12.54 8599480 12.54 down down correct
002955.SHE Hitevision Co. Ltd 20260205 0 27.58 27.81 27.38 27.55 1506015 27.55 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260205 0 28.12 28.48 27.58 27.63 2001180 27.63 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260205 0 26.72 27.3 25.91 26.16 37385289 26.16 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260205 0 3.09 3.16 3.08 3.15 84935602 3.15 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260205 0 44.08 45.69 44 44.78 2694530 44.78 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260205 0 11.13 11.14 10.94 10.97 6937872 10.97 down down correct
002961.SHE Ruida Futures Co. Ltd 20260205 0 24.11 24.47 23.87 24.12 8325747 24.12 up up correct
002962.SHE Hubei W 20260205 0 15.35 15.59 15.32 15.42 4163500 15.42 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260205 0 15.56 15.8 15.45 15.6 2515900 15.6 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260205 0 34.5 34.62 34.08 34.16 4860820 34.16 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260205 0 8.26 8.4 8.22 8.39 47474039 8.39 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260205 0 24.23 24.62 24.01 24.2 7348700 24.2 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260205 0 13.14 13.27 12.86 13.05 7229000 13.05 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260205 0 22.55 25.29 22.28 25.29 80544891 25.29 up up correct
002970.SHE Streamax Technology Co. Ltd 20260205 0 67.31 73.8 66.21 72.74 23277891 72.74 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260205 0 31.18 31.8 30.99 31.4 3863318 31.4 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260205 0 12.48 12.68 12.4 12.56 2451340 12.56 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260205 0 14.91 15.26 14.81 14.92 3662700 14.92 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260205 0 80 80.33 76.33 77.8 4429850 77.8 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260205 0 28.2 28.5 27.9 28.16 1463300 28.16 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260205 0 30.58 31.3 30.34 30.88 3131124 30.88 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260205 0 36.71 36.87 35.41 35.89 6380264 35.89 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260205 0 39.28 39.41 38.76 38.95 3366756 38.95 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260205 0 22.11 22.48 22.11 22.26 1435540 22.26 up down incorrect
002981.SHE Risuntek Inc 20260205 0 29.21 29.7 28.99 29.41 2033383 29.41 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260205 0 14.48 14.75 14.44 14.53 3419508 14.53 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260205 0 26 27 25.86 26.18 12321840 26.18 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260205 0 20.99 21.47 20.91 21.2 17753881 21.2 up up correct
002985.SHE Beijing Beimo High 20260205 0 42.37 46.97 41.6 46.97 36086633 46.97 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260205 0 12.18 12.24 12.06 12.08 3637992 12.08 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260205 0 18.9 19.06 18.78 19 9201373 19 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260205 0 38.19 38.19 36.78 37.01 3162702 37.01 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260205 0 27.67 28.08 27.3 27.32 2905100 27.32 down down correct
002990.SHE Maxvision Technology Corp 20260205 0 27.51 27.66 27.24 27.24 2487600 27.24 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260205 0 59.99 62 59.85 61.8 1268800 61.8 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260205 0 54.05 55.49 53.95 55.02 2595200 55.02 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260205 0 48.11 48.28 47.03 47.5 2940556 47.5 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260205 0 33.6 36.62 33.6 36.62 38568512 36.62 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260205 0 8.11 8.12 7.86 7.91 21012610 7.91 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260205 0 34.41 35.18 34.36 34.77 4005682 34.77 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260205 0 8.6 8.6 8.3 8.36 10485860 8.36 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260205 0 7.52 7.63 7.45 7.47 15813480 7.47 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260205 0 11.45 11.8 11.45 11.73 13210470 11.73 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260205 0 20.02 20.25 19.92 19.94 1650012 19.94 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260205 0 28.31 28.5 27.67 28.03 4148550 28.03 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260205 0 14.06 14.15 13.92 13.96 4550400 13.96 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260205 0 20.27 20.55 20.25 20.31 2413430 20.31 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260205 0 21.74 22.88 21.61 22.66 11244200 22.66 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260205 0 44.31 44.58 43.35 43.76 3363400 43.76 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260205 0 24 24.2 23.85 23.89 1488910 23.89 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260205 0 68.76 70.59 67.85 69.25 4832934 69.25 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260205 0 34.79 35.5 34.11 34.84 6756964 34.84 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260205 0 25.06 25.39 24.8 25.1 4075448 25.1 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260205 0 7.53 7.61 7.43 7.53 12427633 7.53
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260205 0 14.99 15.1 14.92 15.07 2227300 15.07 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260205 0 16.26 16.43 16.15 16.32 5730100 16.32 up up correct
003016.SHE Xin Hee Co. Ltd 20260205 0 9.04 9.37 9.02 9.21 10366900 9.21 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260205 0 31.69 32.21 31.69 31.86 1930840 31.86 up up correct
003018.SHE JinFu Technology Co. Ltd 20260205 0 16.86 18.67 16.85 18.67 11990835 18.67 up up correct
003816.SHE CGN Power Co. Ltd 20260205 0 3.92 3.95 3.9 3.92 158610500 3.92
159901.SHE E Fund SZSE 100 Index Tradable Open 20260205 0 3.466 3.466 3.428 3.45 52124711 3.45 down up incorrect
159902.SHE China SME ETF 20260205 0 4.494 4.5 4.448 4.465 868001 4.465 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260205 0 1.701 1.707 1.682 1.693 17081199 1.693 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260205 0 1.9 1.909 1.891 1.904 19018900 1.904 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260205 0 1.485 1.485 1.443 1.457 2249300 1.457 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260205 0 1.112 1.112 1.095 1.101 15752000 1.101 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260205 0 3.054 3.054 3.007 3.037 11886800 3.037 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260205 0 1.09 1.09 1.07 1.079 1986400 1.079 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260205 0 2.489 2.492 2.469 2.481 306800 2.481 down down correct
159912.SHE China Universal Asset Management 20260205 0 1.924 1.924 1.891 1.905 458800 1.905 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260205 0 2.528 2.539 2.52 2.533 41300 2.533 up up correct
159915.SHE China Southern Fund Management 20260205 0 3.264 3.278 3.227 3.238 985289250 3.238 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260205 0 5.387 5.39 5.247 5.334 542600 5.334 down up incorrect
159918.SHE Harvest SZSE SME 20260205 0 2.593 2.606 2.559 2.576 1637100 2.576 down down correct
159919.SHE Harvest SZSE SME 20260205 0 4.88 4.893 4.839 4.877 182199906 4.877 down down correct
159920.SHE China Asset Management Co. 20260205 0 1.597 1.609 1.585 1.607 491874406 1.607 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260205 0 3.3 3.315 3.237 3.267 223927812 3.267 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260205 0 2.191 2.191 2.169 2.179 337700 2.179 down down correct
159943.SHE Dacheng SZSE Component ETF 20260205 0 1.539 1.539 1.513 1.522 10954500 1.522 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260205 0 3.26 3.26 3.21 3.24 57350 3.24 down down correct
200012.SHE CSG Holding Co. Ltd 20260205 0 1.67 1.69 1.67 1.69 1085738 1.69 up up correct
200016.SHE Konka Group Co. Ltd 20260205 0 0.9 0.9 0.9 0.9 4938400 0.9
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260205 0 1.83 1.85 1.8 1.83 617400 1.83
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260205 0 3.44 3.44 3.41 3.44 28100 3.44
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260205 0 2.92 2.92 2.9 2.9 131400 2.9 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260205 0 4.57 4.62 4.53 4.54 87500 4.54 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260205 0 7.41 7.41 7.32 7.37 13820 7.37 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260205 0 13.93 13.95 13.86 13.92 153787 13.92 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260205 0 3.14 3.15 3.13 3.13 9900 3.13 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260205 0 1.96 1.96 1.94 1.95 203020 1.95 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260205 0 4.63 4.63 4.52 4.58 113800 4.58 down down correct
200055.SHE China Fangda Group Co. Ltd 20260205 0 1.34 1.37 1.33 1.37 559927 1.37 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260205 0 0.64 0.7 0.64 0.7 1306740 0.7 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260205 0 1.92 1.92 1.87 1.89 218400 1.89 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260205 0 8.81 8.82 8.77 8.81 454626 8.81
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260205 0 4.48 4.48 4.39 4.44 337200 4.44 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260205 0 0.67 0.68 0.66 0.68 2216300 0.68 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260205 0 2.03 2.05 2.03 2.05 82500 2.05 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260205 0 2.92 2.94 2.91 2.93 88384 2.93 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260205 0 3.97 3.98 3.94 3.96 508984 3.96 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260205 0 1.78 1.79 1.74 1.76 702900 1.76 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260205 0 1.96 1.97 1.96 1.97 348200 1.97 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260205 0 2.16 2.16 2.15 2.16 168553 2.16
200550.SHE Jiangling Motors Corporation Ltd 20260205 0 9.84 9.85 9.8 9.85 81500 9.85 up up correct
200553.SHE ADAMA Ltd 20260205 0 2.42 2.42 2.38 2.42 126505 2.42
200570.SHE Changchai Company Limited 20260205 0 1.85 1.86 1.84 1.86 39600 1.86 up up correct
200581.SHE Weifu High 20260205 0 14.36 14.39 14.15 14.24 299962 14.24 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260205 0 85.6 86.68 85.1 85.59 182200 84.4602 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260205 0 4.04 4.16 3.99 4.13 16891980 4.13 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260205 0 2.77 2.78 2.77 2.78 202832 2.78 up up correct
200725.SHE BOE Technology Group Company Limited 20260205 0 3.19 3.21 3.15 3.16 1781559 3.16 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260205 0 5.07 5.1 5 5.03 296501 5.03 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260205 0 1.24 1.25 1.21 1.23 952400 1.23 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260205 0 7.78 7.83 7.74 7.82 258953 7.82 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260205 0 2.37 2.42 2.37 2.42 186500 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260205 0 15.61 15.61 15.42 15.54 243300 15.54 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260205 0 27.7 27.75 26.68 26.8 22383449 26.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260205 0 11.87 12.01 11.83 11.86 36742859 11.86 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260205 0 17.96 18.08 17.73 17.9 29124000 17.9 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260205 0 14.45 14.59 13.91 14.03 20964199 14.03 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260205 0 14.68 14.9 14.48 14.74 36613512 14.74 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260205 0 5.08 5.14 4.98 4.99 19292590 4.99 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260205 0 54.67 54.82 52.9 53.14 12630610 53.14 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260205 0 8.95 9.09 8.82 8.89 126831327 8.89 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260205 0 10.05 10.07 9.94 9.94 12843000 9.94 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260205 0 7.1 7.3 7.01 7.05 82913211 7.05 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260205 0 8.61 8.61 8.41 8.44 13870300 8.44 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260205 0 15.77 15.77 15.43 15.58 20018619 15.58 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260205 0 4.01 4.08 4.01 4.02 13156700 4.02 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260205 0 63.21 63.4 61.01 61.58 41872602 61.58 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260205 0 11.25 11.64 11.22 11.51 170492297 11.51 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260205 0 10.21 10.43 10.13 10.24 47380887 10.24 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260205 0 16.92 18.5 16.45 17.97 613194750 17.97 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260205 0 12.04 12.11 11.65 11.72 12216450 11.72 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260205 0 21.99 22.16 21.12 21.17 10745620 21.17 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260205 0 4.26 4.4 4.23 4.27 15175920 4.27 up down incorrect
300021.SHE Dayu Water 20260205 0 4.93 5.06 4.86 4.88 73477531 4.88 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260205 0 8.09 8.2 8.04 8.09 10791400 8.09
300024.SHE Siasun Robot&Automation Co.Ltd 20260205 0 17.25 17.3 17.06 17.11 18146128 17.11 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260205 0 5.95 6.06 5.92 5.97 10243400 5.97 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260205 0 3.65 3.67 3.62 3.63 31469600 3.63 down down correct
300027.SHE Huayi Brothers Media Corporation 20260205 0 1.86 1.97 1.85 1.91 134686797 1.91 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260205 0 5.63 5.83 5.53 5.68 7827441 5.68 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260205 0 8.29 8.32 8.21 8.23 6009600 8.23 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260205 0 22.6 22.87 22.5 22.51 6124500 22.51 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260205 0 5.43 5.6 5.37 5.38 29973000 5.38 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260205 0 355.41 358.49 349.1 353.18 8653717 353.18 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260205 0 21.17 22.25 21.11 21.52 26040199 21.52 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260205 0 20.91 20.96 20.45 20.47 14480230 20.47 down down correct
300036.SHE SuperMap Software Co. Ltd 20260205 0 18.7 19.12 18.61 18.75 10402234 18.75 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260205 0 49.2 49.6 48.08 48.44 9206427 48.44 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260205 0 6.24 6.27 6.21 6.22 10099610 6.22 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260205 0 6.93 6.95 6.71 6.72 31619270 6.72 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260205 0 12.37 12.37 11.8 11.91 24421520 11.91 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260205 0 32.43 34.13 32.11 33.62 17418721 33.62 up down incorrect
300043.SHE Rastar Group 20260205 0 6.53 6.88 6.5 6.73 100352703 6.73 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260205 0 6.5 6.68 6.43 6.48 50956648 6.48 down down correct
300045.SHE Hwa Create Corporation 20260205 0 27.2 27.65 26.82 27.04 22463599 27.04 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260205 0 35.39 36.54 35.26 36.22 7719832 36.22 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260205 0 13.37 13.5 13.32 13.32 12771230 13.32 down up incorrect
300048.SHE Hiconics Eco 20260205 0 7.19 7.2 6.95 6.96 38424281 6.96 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260205 0 66.2 66.55 65.66 66.33 3233397 66.33 up down incorrect
300050.SHE Dingli Corp. Ltd 20260205 0 5.92 6 5.88 5.88 17125199 5.88 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260205 0 10.3 10.82 10.22 10.43 42623398 10.43 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260205 0 13.26 13.83 13.26 13.53 7996200 13.53 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260205 0 21.65 22.33 21.21 21.47 52027754 21.47 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260205 0 43.08 43.78 41.91 43.43 16660282 43.43 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260205 0 7.5 7.58 7.39 7.4 7809401 7.4 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260205 0 9.6 9.7 9.24 9.26 20954039 9.26 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260205 0 5.93 5.95 5.73 5.73 27668961 5.73 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260205 0 19.68 20.65 19.07 19.13 630465625 19.13 down down correct
300059.SHE East Money Information Co.Ltd 20260205 0 22.75 23.13 22.71 22.93 272039188 22.93 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260205 0 10.82 11.19 10.8 10.83 11465000 10.83 up up correct
300062.SHE Ceepower Co. Ltd 20260205 0 9.37 9.41 8.91 8.95 42938980 8.95 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260205 0 15.81 16.7 15.38 15.52 138923203 15.52 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260205 0 27.1 28.98 27.01 28.25 162844891 28.25 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260205 0 7.04 7.07 6.75 6.77 55181762 6.77 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260205 0 5.15 5.21 5.05 5.07 35034246 5.07 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260205 0 15.24 15.35 14.9 14.94 21547080 14.94 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260205 0 19 19.1 18.73 18.77 2235000 18.77 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260205 0 4.07 4.08 4.02 4.03 28244250 4.03 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260205 0 6.18 6.37 6.15 6.18 92731883 6.18
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260205 0 4.56 4.61 4.46 4.48 35725898 4.48 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260205 0 55.79 56.16 54.24 54.65 11385750 54.65 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260205 0 4.71 4.8 4.68 4.71 17024980 4.71
300075.SHE Beijing eGOVA Co. Ltd 20260205 0 14.7 14.88 14.6 14.82 7576960 14.82 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260205 0 7.55 7.66 7.49 7.52 8367000 7.52 down down correct
300077.SHE Nations Technologies Inc 20260205 0 21.97 22.44 21.6 22.1 34728391 22.1 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260205 0 4.91 5.02 4.89 4.98 41534000 4.98 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260205 0 6 6.07 5.95 5.99 37277602 5.99 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260205 0 5.38 5.4 5.17 5.19 59151738 5.19 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260205 0 5.32 5.44 5.29 5.3 21574801 5.3 down down correct
300082.SHE Liaoning OxiranchemInc 20260205 0 9.8 9.88 9.56 9.56 12279170 9.56 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260205 0 8.77 8.81 8.65 8.67 33241359 8.67 down down correct
300084.SHE Haimo Technologies Group Corp 20260205 0 10.86 11.18 10.73 10.75 13706700 10.75 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260205 0 38.7 40.65 38.5 39.93 35131074 39.93 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260205 0 9.46 9.97 9.43 9.65 33409500 9.65 up up correct
300087.SHE Winall Hi 20260205 0 8.61 8.86 8.51 8.57 31646150 8.57 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260205 0 6.4 6.43 6.29 6.32 54745551 6.32 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260205 0 3.06 3.12 3.04 3.08 20271010 3.08 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260205 0 15.95 16.05 15.41 15.49 6507500 15.49 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260205 0 18.8 18.97 18 18.1 3357789 18.1 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260205 0 3.79 3.87 3.76 3.82 65393102 3.82 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260205 0 10.85 11.02 10.75 10.75 17478400 10.75 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260205 0 8.38 8.38 8.02 8.04 7479800 8.04 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260205 0 7.87 8 7.75 7.91 5705900 7.91 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260205 0 6.2 6.25 6.13 6.14 45224578 6.14 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260205 0 8.43 8.43 8.22 8.24 25072430 8.24 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260205 0 35.57 35.73 35.03 35.03 6709372 35.03 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260205 0 28.8 29.41 28.33 28.54 16688520 28.54 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260205 0 40.66 44.38 40.66 41.89 133745000 41.89 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260205 0 7.88 7.89 7.72 7.73 6764600 7.73 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260205 0 7.53 7.54 7.32 7.32 11721460 7.32 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260205 0 11.54 11.86 11.52 11.65 16187100 11.65 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260205 0 7.41 7.57 7.36 7.36 11928460 7.36 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260205 0 18.93 19.45 18.8 18.96 8279927 18.96 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260205 0 3.31 3.34 3.27 3.28 19036900 3.28 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260205 0 4.6 4.68 4.58 4.6 38813000 4.6
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260205 0 8.98 9.1 8.85 8.9 7032212 8.9 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260205 0 24.77 26.33 24.55 25.85 61922391 25.85 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260205 0 39.94 40.25 38.6 39.46 60482129 39.46 down down correct
300118.SHE Risen Energy Co.Ltd 20260205 0 22.18 25.22 21.98 23.24 275097406 23.24 up up correct
300119.SHE Tianjin Ringpu Bio 20260205 0 19.08 19.46 19.06 19.2 4500327 19.2 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260205 0 8.46 8.48 8.31 8.33 11129720 8.33 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260205 0 13.18 13.25 12.85 12.88 7916700 12.88 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260205 0 17.57 17.79 17.44 17.44 21406010 17.44 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260205 0 7.04 7.1 6.93 6.94 38231273 6.94 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260205 0 75.58 75.66 73.75 74.53 22730129 74.53 down down correct
300125.SHE Lingda Group Co. Ltd 20260205 0 7.67 7.95 7.63 7.64 5455564 7.64 down down correct
300126.SHE Ken Holding Co. Ltd 20260205 0 8.9 8.93 8.74 8.74 3010300 8.74 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260205 0 34.57 34.85 33.16 33.52 10565970 33.52 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260205 0 7.09 7.09 6.95 6.96 17260000 6.96 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260205 0 13.95 14.25 13.7 13.82 46781262 13.82 down up incorrect
300130.SHE XGD Inc 20260205 0 26.75 26.96 26.5 26.71 9992295 26.71 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260205 0 16.12 16.29 14.67 14.88 135379906 14.88 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260205 0 8.22 8.41 8.18 8.26 14186600 8.26 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260205 0 8.76 9.24 8.72 9.06 124308797 9.06 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260205 0 11.88 12.02 11.63 11.66 9266700 11.66 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260205 0 3.98 4.08 3.98 4.03 14729250 4.03 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260205 0 76 80.25 75.55 77.82 108308398 77.82 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260205 0 9.8 9.84 9.63 9.68 14326960 9.68 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260205 0 13.53 13.91 13.49 13.53 11050620 13.53
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260205 0 61.88 63.01 56 58.8 50721980 58.8 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260205 0 7.64 7.65 7.29 7.31 42759648 7.31 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260205 0 15.7 15.79 15.06 15.09 13220580 15.09 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260205 0 12.64 12.83 12.5 12.57 38043770 12.57 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260205 0 11.45 11.57 11.38 11.43 6534860 11.43 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260205 0 8.77 9.31 8.73 9.11 157007812 9.11 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260205 0 4.54 4.59 4.44 4.45 40483992 4.45 down down correct
300146.SHE By 20260205 0 12.25 12.57 12.23 12.44 23328270 12.44 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260205 0 9.36 9.45 9.28 9.33 7311310 9.33 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260205 0 5.11 5.35 5.1 5.3 113689906 5.3 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260205 0 11.01 11.11 10.85 10.9 10075220 10.9 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260205 0 5.84 5.91 5.82 5.86 17677340 5.86 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260205 0 16.58 16.59 16.23 16.36 6087300 16.36 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260205 0 2.14 2.59 2.13 2.59 99432305 2.59 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260205 0 33.35 33.7 31.8 32.43 17454600 32.43 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260205 0 8.99 9.1 8.99 8.99 3593400 8.99
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260205 0 5.44 5.53 5.42 5.45 11396400 5.45 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260205 0 6 6.42 6 6.04 162251594 6.04 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260205 0 5.77 5.81 5.72 5.74 11482400 5.74 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260205 0 3.16 3.16 3.1 3.1 22798900 3.1 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260205 0 5.98 6.02 5.94 5.96 14232720 5.96 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260205 0 31.6 31.96 31.14 31.27 2565850 31.27 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260205 0 8.5 8.65 8.43 8.54 13263700 8.54 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260205 0 5.35 5.87 5.31 5.41 67753203 5.41 up up correct
300164.SHE Tong Petrotech Corp 20260205 0 12.02 12.33 11.31 11.52 170036188 11.52 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260205 0 5.08 5.23 5.08 5.17 7891800 5.17 up up correct
300166.SHE Business 20260205 0 10.43 10.67 10.35 10.54 27484930 10.54 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260205 0 4.76 4.87 4.73 4.85 7793600 4.85 up up correct
300168.SHE Wonders Information Co. Ltd 20260205 0 6.61 6.67 6.56 6.56 20867779 6.56 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260205 0 7.22 7.31 7.17 7.19 14481300 7.19 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260205 0 24.5 25.19 24.4 24.68 84130734 24.68 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260205 0 16.2 16.38 16.06 16.08 5956832 16.08 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260205 0 5.88 5.92 5.77 5.77 18839090 5.77 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260205 0 4.47 4.6 4.43 4.54 18466400 4.54 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260205 0 16.21 16.64 16.16 16.16 5748649 16.16 down down correct
300175.SHE Lontrue Co. Ltd 20260205 0 6.26 6.43 6.24 6.35 4067201 6.35 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260205 0 7.59 7.99 7.54 7.88 50827520 7.88 up up correct
300177.SHE Hi 20260205 0 9.33 9.43 9.26 9.37 10381830 9.37 up up correct
300179.SHE SF Diamond Co.Ltd 20260205 0 19.4 19.63 18.62 18.78 25930250 18.78 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260205 0 6.54 6.58 6.48 6.49 20672881 6.49 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260205 0 17.32 17.71 17.23 17.46 15985120 17.46 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260205 0 5.92 6.09 5.89 6 109754210 6 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260205 0 15.87 15.96 15.76 15.78 4797760 15.78 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260205 0 10.67 10.69 10.45 10.53 38329719 10.53 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260205 0 3.05 3.06 2.98 2.99 108791297 2.99 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260205 0 5.47 5.48 5.39 5.4 7452700 5.4 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260205 0 13.85 14.02 13.8 13.87 7876490 13.87 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260205 0 7.71 7.94 7.45 7.54 224439906 7.54 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260205 0 4.58 4.58 4.45 4.47 25170100 4.47 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260205 0 31.09 33.35 30.91 31.14 25325061 31.14 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260205 0 20.12 20.29 19.9 19.92 7929943 19.92 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260205 0 9.7 9.81 9.47 9.48 16454801 9.48 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260205 0 4.46 4.48 4.43 4.43 12419780 4.43 down down correct
300195.SHE Masterwork Group Co. Ltd 20260205 0 8.83 8.92 8.69 8.7 10097500 8.7 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260205 0 16.5 16.88 16.26 16.33 9697308 16.33 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260205 0 1.77 1.8 1.76 1.78 28374999 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260205 0 2.77 2.8 2.74 2.78 17830100 2.78 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260205 0 18.94 19.57 18.79 18.86 33142410 18.86 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260205 0 12 12.03 11.75 11.82 13777280 11.82 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260205 0 8.15 8.35 8.07 8.09 31643689 8.09 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260205 0 15.2 15.6 15.17 15.24 4620333 15.24 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260205 0 27 28.65 26.71 27.45 27348600 27.45 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260205 0 4.29 4.59 4.29 4.39 7077097 4.39 up down incorrect
300206.SHE Edan Instruments Inc 20260205 0 14.43 14.65 14.4 14.45 7257500 14.45 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260205 0 23.6 23.74 23.11 23.34 40349930 23.34 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260205 0 6.28 7.45 5.9 7.06 128175695 7.06 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260205 0 9.53 9.71 9.48 9.63 8253400 9.63 up up correct
300211.SHE Jiangsu Yitong High 20260205 0 8.6 8.64 8.42 8.45 1801100 8.45 down down correct
300212.SHE Beijing E 20260205 0 11.95 12.29 11.83 11.83 27979070 11.83 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260205 0 9.24 9.42 9.21 9.22 13078400 9.22 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260205 0 7.17 7.27 7.07 7.08 7596500 7.08 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260205 0 9.38 9.52 9.15 9.21 52326602 9.21 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260205 0 5.88 5.94 5.73 5.82 82231797 5.82 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260205 0 16.69 16.95 16.58 16.6 3607300 16.6 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260205 0 7.69 7.71 7.59 7.6 17951141 7.6 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260205 0 15.65 15.96 15.57 15.7 3543620 15.7 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260205 0 11.8 11.83 11.49 11.51 22546600 11.51 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260205 0 11.84 11.95 11.52 11.53 19469199 11.53 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260205 0 127.45 129.74 125 128.33 18023141 128.33 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260205 0 16.95 17.09 16.29 16.43 28364859 16.43 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260205 0 5.09 5.2 4.92 5.09 7384000 5.09
300226.SHE Shanghai Ganglian E 20260205 0 28 28.34 27.8 27.87 8519849 27.87 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260205 0 12.82 13.35 12.71 12.91 33510922 12.91 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260205 0 10.83 10.94 10.48 10.54 51681621 10.54 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260205 0 22.47 22.78 22.23 22.28 27197199 22.28 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260205 0 5.13 5.19 5.09 5.09 11683100 5.09 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260205 0 11.03 11.12 10.98 11.04 11339510 11.04 up up correct
300232.SHE Unilumin Group Co. Ltd 20260205 0 7.74 7.79 7.61 7.65 27407840 7.65 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260205 0 15.11 15.36 15.11 15.19 4078599 15.19 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260205 0 6 6.13 5.96 6.02 13448870 6.02 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260205 0 14.2 14.48 14.02 14.29 5684510 14.29 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260205 0 75.03 76.89 73.58 75.65 9405534 75.65 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260205 0 2.46 2.74 2.44 2.69 106717797 2.69 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260205 0 15.68 15.83 15.51 15.55 4766000 15.55 down down correct
300239.SHE Baotou Dongbao Bio 20260205 0 6.26 6.38 6.14 6.15 11461500 6.15 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260205 0 7.95 8.11 7.92 7.95 9306201 7.95
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260205 0 6.12 6.18 6.08 6.08 23175320 6.08 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260205 0 5.93 6.14 5.89 5.96 34105602 5.96 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260205 0 11.31 11.49 11.23 11.26 5048700 11.26 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260205 0 24.1 24.66 23.87 24.12 28992160 24.12 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260205 0 12.6 12.86 12.56 12.64 6263246 12.64 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260205 0 13.51 13.7 13.22 13.52 13817850 13.52 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260205 0 5.12 5.19 5.08 5.09 15525500 5.09 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260205 0 13.13 13.13 12.95 12.96 7579468 12.96 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260205 0 15.05 15.08 14.61 14.83 14429130 14.83 down down correct
300250.SHE Hangzhou CNCR 20260205 0 24.2 24.64 24.07 24.32 5829000 24.32 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260205 0 18.88 20.97 18.77 20.84 246968703 20.84 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260205 0 14.85 15 14.47 14.53 25463051 14.53 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260205 0 11.02 11.16 10.88 11.05 72307031 11.05 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260205 0 10.69 11.4 10.59 11.28 27865260 11.28 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260205 0 48.66 48.76 45.2 46.1 23042221 46.1 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260205 0 3.97 3.98 3.94 3.95 17128561 3.95 down down correct
300257.SHE Kaishan Group Co. Ltd 20260205 0 18.21 18.21 17.62 17.83 11517190 17.83 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260205 0 13.3 13.32 13.07 13.1 8814100 13.1 down down correct
300259.SHE Suntront Technology Co. Ltd 20260205 0 4.82 4.87 4.71 4.72 45958961 4.72 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260205 0 52.05 52.86 51.71 52.2 7811838 52.2 up up correct
300261.SHE ABA Chemicals Corporation 20260205 0 7.09 7.17 6.98 6.99 16281240 6.99 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260205 0 11.6 11.72 11.1 11.17 77277484 11.17 down down correct
300264.SHE AVIT Ltd 20260205 0 6.7 6.98 6.62 6.89 28303699 6.89 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260205 0 15.7 16.69 15.7 16.03 71161969 16.03 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260205 0 2.53 2.56 2.52 2.53 15387100 2.53
300267.SHE Hunan Er 20260205 0 3.77 3.78 3.69 3.7 38108801 3.7 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260205 0 12.37 12.54 12.23 12.39 657900 12.39 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260205 0 8.82 9.59 8.76 9.26 113898602 9.26 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260205 0 11.3 11.46 11.1 11.21 5561900 11.21 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260205 0 7.74 7.86 7.71 7.75 12330300 7.75 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260205 0 7.41 7.5 7.39 7.39 7034355 7.39 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260205 0 151.5 152 144.8 146 55259078 146 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260205 0 12.56 12.6 12.45 12.49 4213300 12.49 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260205 0 8.6 8.65 8.51 8.52 14453514 8.52 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260205 0 18.3 18.95 18.29 18.35 22212859 18.35 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260205 0 5.62 5.67 5.54 5.55 20799689 5.55 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260205 0 9.02 9.31 8.76 9.17 45874207 9.17 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260205 0 7.71 7.8 7.68 7.71 4914700 7.71
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260205 0 8.41 8.45 8.08 8.14 21645600 8.14 down down correct
300284.SHE JSTI Group 20260205 0 7.44 7.51 7.35 7.37 12519910 7.37 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260205 0 30.62 30.95 29.91 30.71 19678539 30.71 up up correct
300286.SHE Acrel Co.Ltd 20260205 0 28.85 28.86 26.92 27.04 8783451 27.04 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260205 0 5.02 5.04 4.98 4.99 20335711 4.99 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260205 0 14.21 14.37 14.15 14.21 4709910 14.21
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260205 0 7.04 7.09 7.02 7.04 6552500 7.04
300290.SHE Bringspring Science and Technology Co. Ltd 20260205 0 17.48 17.83 17.37 17.56 19655551 17.56 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260205 0 8.33 8.73 8.32 8.47 35438922 8.47 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260205 0 4.72 4.78 4.71 4.74 34172398 4.74 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260205 0 20.7 20.74 20.36 20.37 4433181 20.37 down down correct
300294.SHE Boya Bio 20260205 0 22.38 22.67 22.33 22.45 3747900 22.45 up up correct
300295.SHE Everyday Network Co.Ltd 20260205 0 11.77 12.14 11.71 12.02 7107560 12.02 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260205 0 7.26 7.32 7.11 7.13 94338047 7.13 down down correct
300298.SHE Sinocare Inc 20260205 0 18.1 18.24 18.01 18.19 5469200 18.19 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260205 0 7.03 7.23 7.01 7.11 31727561 7.11 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260205 0 12.31 14.52 12.31 14.52 218873203 14.52 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260205 0 2.31 2.57 2.31 2.47 35679398 2.47 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260205 0 18.85 19 18.58 18.83 16377500 18.83 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260205 0 7.12 7.2 7.01 7.06 35364441 7.06 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260205 0 13.05 13.21 12.85 12.9 16146300 12.9 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260205 0 6.62 6.64 6.53 6.58 8727600 6.58 down down correct
300306.SHE HangZhou Everfine Photo 20260205 0 14.14 14.28 14.03 14.08 3185500 14.08 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260205 0 7.2 7.23 7.12 7.12 10003300 7.12 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260205 0 561.01 577.75 556.01 561.99 31867510 561.99 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260205 0 6.78 6.9 6.76 6.81 24177779 6.81 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260205 0 5.25 5.47 5.21 5.24 27892490 5.24 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260205 0 8.27 8.27 8.1 8.14 2115300 8.14 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260205 0 14.3 14.39 14.22 14.3 3901700 14.3
300315.SHE Ourpalm Co. Ltd 20260205 0 5.86 5.96 5.86 5.87 88699055 5.87 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260205 0 57.55 58.88 55.01 56.08 92371688 56.08 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260205 0 4.49 4.55 4.31 4.32 56173000 4.32 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260205 0 6.38 6.48 6.33 6.33 13463900 6.33 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260205 0 12.28 12.35 11.97 12.06 20609801 12.06 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260205 0 10.31 10.75 10.2 10.54 28034699 10.54 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260205 0 42.44 43 42.01 42.2 1042000 42.2 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260205 0 26.4 26.6 26 26.07 14014400 26.07 down down correct
300323.SHE HC SemiTek Corporation 20260205 0 8.73 8.78 8.58 8.65 20356699 8.65 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260205 0 5.7 5.71 5.57 5.57 55596473 5.57 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260205 0 6.08 6.19 6.06 6.13 8257937 6.13 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260205 0 30.08 30.76 29.45 30.3 15662900 30.3 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260205 0 16.27 16.35 15.72 15.89 26113699 15.89 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260205 0 13.65 14.15 13.65 13.98 4018046 13.98 up down incorrect
300331.SHE SVG Group Co.Ltd 20260205 0 46.5 46.99 45.33 45.95 7099370 45.95 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260205 0 5.62 5.7 5.46 5.47 20112801 5.47 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260205 0 10.75 10.83 10.67 10.72 4000844 10.72 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260205 0 7.76 7.77 7.6 7.65 4614702 7.65 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260205 0 6.15 6.2 6.12 6.18 12187900 6.18 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260205 0 15.3 15.65 14.91 15.09 42269047 15.09 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260205 0 3.85 4.02 3.75 3.85 20387801 3.85
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260205 0 49.02 49.49 48.81 48.87 13823090 48.87 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260205 0 12.03 12.03 11.82 11.87 4667950 11.87 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260205 0 17.18 17.21 16.89 16.96 6630800 16.96 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260205 0 50.8 53.76 50.7 52.21 48267078 52.21 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260205 0 6.09 6.2 6.09 6.14 13313000 6.14 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260205 0 2.42 2.78 2.42 2.78 126317797 2.78 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260205 0 7.32 7.56 7.2 7.33 51665500 7.33 up up correct
300346.SHE Jiangsu Nata Opto 20260205 0 53.03 53.39 51.57 52.6 29033961 52.6 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260205 0 64.9 65.26 63.3 63.7 11830290 63.7 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260205 0 13.7 13.77 13.62 13.67 11779550 13.67 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260205 0 16.89 17.63 16.8 17.47 22920580 17.47 up up correct
300350.SHE HPF Co.Ltd 20260205 0 6.18 6.27 6.16 6.16 10690580 6.16 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260205 0 17.65 17.71 17.31 17.31 6175200 17.31 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260205 0 6.43 6.47 6.15 6.17 56052449 6.17 down down correct
300353.SHE Kyland Technology Co. Ltd 20260205 0 22.5 24.2 22.33 23.87 35710898 23.87 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260205 0 42.25 42.59 42.02 42.18 1264024 42.18 down up incorrect
300355.SHE Inner Mongolia M 20260205 0 3.96 3.98 3.93 3.96 30425949 3.96
300357.SHE Zhejiang Wolwo Bio 20260205 0 27.86 27.97 27.64 27.74 5692117 27.74 down up incorrect
300358.SHE Truking Technology Limited 20260205 0 11.01 11.18 10.83 10.87 15028460 10.87 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260205 0 5.66 5.76 5.64 5.65 10045800 5.65 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260205 0 17.6 17.69 17.16 17.24 10045500 17.24 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260205 0 24.18 24.64 23.85 24.02 8936515 24.02 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260205 0 30.55 31.98 30.39 30.77 59540871 30.77 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260205 0 6.1 6.16 6.06 6.07 16485301 6.07 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260205 0 6.63 6.8 6.59 6.72 10261900 6.72 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260205 0 12.88 13.08 12.73 12.87 16916789 12.87 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260205 0 8.18 8.23 8.07 8.08 20144631 8.08 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260205 0 2.72 2.75 2.71 2.72 13738160 2.72
300371.SHE Huizhong Instrumentation Co. Ltd 20260205 0 13.91 14.05 13.82 13.94 2162124 13.94 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260205 0 77.88 85.65 76.61 85 29183789 85 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260205 0 16.59 16.88 16.4 16.4 6118000 16.4 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260205 0 5.67 5.7 5.59 5.6 23832600 5.6 down down correct
300376.SHE East Group Co.Ltd 20260205 0 6.7 6.75 6.62 6.67 16054900 6.67 down down correct
300377.SHE Shenzhen Ysstech Info 20260205 0 22.3 24.5 22.27 23.42 111011906 23.42 up up correct
300378.SHE Digiwin Software Co.Ltd 20260205 0 49.5 50.26 49 49.27 11128130 49.27 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260205 0 40.5 41.44 40.5 41.02 2730923 41.02 up up correct
300381.SHE Guangdong VTR Bio 20260205 0 6.85 6.97 6.82 6.82 6695808 6.82 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260205 0 14.8 14.83 13.98 14.07 16845051 14.07 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260205 0 14.7 15.24 14.52 14.9 97852719 14.9 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260205 0 16.84 17.09 16.82 16.85 3206036 16.85 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260205 0 10.97 13.12 10.76 12.9 30419119 12.9 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260205 0 16.45 16.72 16.45 16.68 3885400 16.68 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260205 0 9.29 9.52 9.15 9.16 18462881 9.16 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260205 0 8.34 8.4 8.31 8.36 4596100 8.36 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260205 0 18.19 18.25 17.88 17.93 6036667 17.93 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260205 0 48.3 48.75 45.3 45.88 23578510 45.88 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20260205 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260205 0 10.23 10.6 9.8 9.96 248962297 9.96 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260205 0 253.33 261.44 244 251.9 41934152 251.9 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260205 0 93.5 93.5 89.69 89.69 23886199 89.69 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260205 0 13.12 13.36 13.11 13.27 2006800 13.27 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260205 0 13.99 14.2 13.85 13.9 14921450 13.9 down down correct
300398.SHE PhiChem Corporation 20260205 0 27.2 27.3 25.73 26.24 52745801 26.24 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260205 0 27.2 27.95 27.06 27.6 7831778 27.6 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260205 0 21.05 21.05 20.28 20.42 3871000 20.42 down down correct
300401.SHE Zhejiang Garden Bio 20260205 0 18.3 18.68 17.83 18.07 20000320 18.07 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260205 0 21.99 22.6 21.92 22.07 6042100 22.07 up up correct
300403.SHE Hanyu Group Joint 20260205 0 13.68 13.73 13.44 13.45 10244500 13.45 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260205 0 10.49 10.68 10.48 10.49 8393200 10.49
300405.SHE Liaoning Kelong Fine ChemicalInc 20260205 0 7.1 7.12 6.82 6.88 16243100 6.88 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260205 0 13.31 13.31 13.15 13.21 3537659 13.21 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260205 0 13.45 13.65 13.21 13.34 10086100 13.34 down down correct
300408.SHE Chaozhou Three 20260205 0 52.02 52.11 50.68 51.6 35986621 51.6 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260205 0 28.87 29.17 28.22 28.62 36868953 28.62 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260205 0 8.89 8.89 8.64 8.64 13375700 8.64 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260205 0 11.45 11.53 11.37 11.37 3262000 11.37 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260205 0 5.85 5.9 5.79 5.8 12423700 5.8 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260205 0 26.15 26.95 26.15 26.65 27262260 26.65 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260205 0 15.43 15.74 15.33 15.44 10929220 15.44 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260205 0 25.81 25.97 25.49 25.72 6012372 25.72 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260205 0 18.6 18.93 18.34 18.5 13301730 18.5 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260205 0 13.87 14.01 13.8 13.86 3417890 13.86 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260205 0 56.57 61.67 56.57 59.26 129470602 59.26 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260205 0 6.74 6.84 6.7 6.77 4980160 6.77 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260205 0 4.06 4.08 3.99 3.99 33691273 3.99 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260205 0 27.8 27.81 27.05 27.12 13697860 27.12 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260205 0 5.07 5.1 5.02 5.05 6291453 5.05 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260205 0 9.7 9.86 9.33 9.45 73084930 9.45 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260205 0 18.91 19.45 18.89 18.89 11380410 18.89 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260205 0 5.3 5.35 5.26 5.26 8518400 5.26 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260205 0 8.8 9.25 8.79 9.2 20862551 9.2 up up correct
300427.SHE Red phase INC 20260205 0 15.1 15.15 14.6 14.6 74702414 14.6 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260205 0 23.13 23.13 22.43 22.5 9839166 22.5 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260205 0 14.7 15.21 14.6 14.68 19869721 14.68 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260205 0 21.54 21.98 21.43 21.59 8486328 21.59 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260205 0 18.2 18.26 17.57 17.81 65291566 17.81 down down correct
300433.SHE Lens Technology Co. Ltd 20260205 0 36.51 36.51 35.13 35.44 69887523 35.44 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260205 0 10.76 10.87 10.72 10.72 5779700 10.72 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260205 0 30.6 30.77 29.75 29.87 20342881 29.87 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260205 0 117.78 135.99 114 131.02 19535119 131.02 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260205 0 15.16 15.5 14.93 15 12055970 15 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260205 0 46.9 47.99 45.01 47.17 26701590 47.17 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260205 0 10.27 10.31 10.2 10.2 2631291 10.2 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260205 0 13.97 14.2 13.83 14.15 6505900 14.15 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260205 0 7.78 7.8 7.74 7.76 3723864 7.76 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260205 0 78.29 80.25 75.75 76.5 56480200 76.5 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260205 0 27.1 27.18 26.16 26.39 7708422 26.39 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260205 0 15.46 15.55 14.7 14.81 101973797 14.81 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260205 0 24.08 24.66 23.75 23.84 7073400 23.84 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260205 0 23.67 23.9 23.32 23.46 13324670 23.46 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260205 0 21.14 22.09 20.79 21.58 26179650 21.58 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260205 0 9.3 9.67 9.3 9.56 31516529 9.56 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260205 0 7.26 7.37 7.25 7.3 4957600 7.3 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260205 0 58.7 59.67 56.74 57.18 56879559 57.18 down down correct
300451.SHE B 20260205 0 5.33 5.42 5.31 5.36 27019820 5.36 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260205 0 15.94 17.14 15.88 16.28 28878680 16.28 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260205 0 9.28 9.6 9.26 9.43 10437200 9.43 up up correct
300454.SHE Sangfor Technologies Inc 20260205 0 139.02 141.84 138.28 139.49 8085755 139.49 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260205 0 27.39 28.25 27 27.54 18309020 27.54 up up correct
300456.SHE Navtech Inc 20260205 0 54 55.29 51.75 51.82 54837793 51.82 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260205 0 29.15 29.32 28.12 28.28 13593490 28.28 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260205 0 41.71 41.98 41.1 41.38 15313710 41.38 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260205 0 4.95 5.02 4.93 4.97 113011297 4.97 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260205 0 8.56 8.77 8.51 8.58 6878600 8.58 up up correct
300461.SHE Tanac Automation Co. Ltd 20260205 0 41.35 42.14 40.99 42.14 4248479 42.14 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260205 0 11.52 11.59 11.43 11.48 1716900 11.48 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260205 0 12.07 12.14 11.98 11.99 9759818 11.99 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260205 0 6.72 6.81 6.71 6.77 13076310 6.77 up up correct
300465.SHE Global Infotech Co. Ltd 20260205 0 18.8 19 18.15 18.34 11744900 18.34 down down correct
300466.SHE Saimo Technology Co.Ltd 20260205 0 10.07 10.13 9.79 9.79 9978020 9.79 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260205 0 33.36 34.39 33.23 33.66 4647500 33.66 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260205 0 32.87 33.77 32.68 33.62 22114789 33.62 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260205 0 61.61 64.99 60.6 64.2 8216411 64.2 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260205 0 37.51 37.75 37.15 37.2 1849200 37.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260205 0 15.58 15.87 15.05 15.16 38158527 15.16 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260205 0 7.75 8.19 7.67 7.94 6541360 7.94 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260205 0 33.29 33.83 32.79 32.95 3080800 32.95 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260205 0 71.4 71.78 70.7 70.91 6388764 70.91 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260205 0 139.64 142.24 137 139.9 20738131 139.9 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260205 0 252.51 255.6 250 253.14 16173400 253.14 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260205 0 3.01 3.17 2.98 3.13 70737297 3.13 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260205 0 24.91 25.3 24.82 24.86 2021279 24.86 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260205 0 20.8 21.18 20.64 20.99 8302800 20.99 up down incorrect
300480.SHE GL Tech Co.Ltd 20260205 0 23.06 23.36 22.26 22.77 20621680 22.77 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260205 0 17.37 17.63 16.71 16.76 11607500 16.76 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260205 0 20.7 20.76 20.52 20.65 6803314 20.65 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260205 0 15.38 16.09 15.21 15.39 20437711 15.39 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260205 0 19.2 19.4 19.1 19.1 2753900 19.1 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260205 0 11.07 11.11 10.96 10.98 3846800 10.98 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260205 0 21.76 21.93 21 21.14 14383000 21.14 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260205 0 69 69.2 67.61 68.28 2340226 68.28 down down correct
300488.SHE EST Tools Co. Ltd 20260205 0 32.77 33.03 32.37 32.37 803000 32.37 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260205 0 43.39 43.39 42.01 42.13 2149551 42.13 down down correct
300490.SHE HNAC Technology Co. Ltd 20260205 0 16.8 17.22 15.92 16.26 37939699 16.26 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260205 0 27.69 28.54 27.06 27.22 11198340 27.22 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260205 0 79.74 81.28 77.89 78.75 1474699 78.75 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260205 0 19.11 19.33 19.06 19.19 11930497 19.19 up up correct
300494.SHE Hubei Century Network Technology Inc 20260205 0 13.39 13.82 13.33 13.69 20975779 13.69 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260205 0 71.49 71.76 70.21 70.58 10486020 70.58 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260205 0 15.1 15.39 15.07 15.18 13118460 15.18 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260205 0 15.97 16.2 15.89 15.95 47617539 15.95 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260205 0 28 28.23 27.11 27.29 15333130 27.29 down down correct
300500.SHE Tus 20260205 0 12.74 12.88 12.6 12.62 2930700 12.62 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260205 0 15.52 15.74 15.43 15.5 2537331 15.5 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260205 0 391 399.9 381.1 383 36506801 383 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260205 0 55.2 55.66 54.3 54.69 13711150 54.69 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260205 0 14.8 15.05 14.68 14.86 3841400 14.86 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260205 0 28.41 28.59 27.19 27.32 13287430 27.32 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260205 0 4.82 4.94 4.78 4.81 8933510 4.81 down down correct
300507.SHE Jiangsu Olive Sensors High 20260205 0 9.45 9.48 9.3 9.33 10686420 9.33 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260205 0 44 45.05 43.47 44.12 3517036 44.12 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260205 0 14.6 14.69 14.28 14.35 7350460 14.35 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260205 0 4.51 4.52 4.38 4.39 25036340 4.39 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260205 0 6.21 6.27 6.14 6.16 19149600 6.16 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260205 0 10.26 10.26 10.06 10.06 5350800 10.06 down down correct
300513.SHE Beijing E 20260205 0 9.54 9.6 9.4 9.41 5911500 9.41 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260205 0 14.38 14.48 14.14 14.15 3370100 14.15 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260205 0 19.91 20.06 19.77 19.79 1704900 19.79 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260205 0 70.01 72.7 69.5 69.76 6904880 69.76 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260205 0 12.27 12.45 12.2 12.3 2777860 12.3 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260205 0 20.47 20.95 20.35 20.42 4187776 20.42 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260205 0 15.91 16.2 15.87 16.09 2637900 16.09 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260205 0 43.97 47.35 43.5 45.99 40945594 45.99 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260205 0 34.04 34.64 33.9 34.01 2924600 34.01 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260205 0 12.28 12.36 12.14 12.17 2616990 12.17 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260205 0 23 23.77 22.76 23.29 4012470 23.29 up up correct
300525.SHE Fujian Boss Software Corp 20260205 0 12.98 13.14 12.93 12.95 16654859 12.95 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260205 0 8.35 8.52 8.35 8.45 18080199 8.45 up up correct
300528.SHE Omnijoi Media Corporation 20260205 0 22.01 25.8 21.96 24.81 65510512 24.81 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260205 0 20.63 20.78 20.53 20.66 5592506 20.66 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260205 0 28.7 28.81 27.88 27.88 2088925 27.88 down down correct
300531.SHE Urovo Technology Co. Ltd 20260205 0 17.36 17.54 17.23 17.35 3145400 17.35 down down correct
300532.SHE New Trend International Logis 20260205 0 12.12 12.23 12.04 12.05 4242705 12.05 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260205 0 33.14 33.74 33.06 33.44 5206475 33.44 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260205 0 10.48 10.79 10.16 10.21 16924301 10.21 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260205 0 20.99 21.41 20.78 21.04 2547645 21.04 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260205 0 9.16 9.28 9 9.04 4871200 9.04 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260205 0 25.32 26 24.83 25.47 16992051 25.47 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260205 0 16.28 16.37 16.01 16.05 4280000 16.05 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260205 0 32.88 32.95 32.42 32.66 2517700 32.66 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260205 0 24.5 24.62 23.49 23.76 10799230 23.76 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260205 0 15.98 16.35 15.92 16.06 20238461 16.06 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260205 0 18.24 18.44 18.16 18.3 2574500 18.3 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260205 0 11.09 11.18 10.95 10.95 4305310 10.95 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260205 0 31.8 32.45 31.23 31.51 5892607 31.51 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260205 0 23.87 24.13 23.81 23.86 2285390 23.86 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260205 0 34.79 35.65 34.18 34.35 5263800 34.35 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260205 0 165.04 167.75 157 159.36 27339221 159.36 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260205 0 19.07 19.29 18.91 19.02 1558200 19.02 down down correct
300550.SHE Heren Health Co. Ltd 20260205 0 14.12 14.31 14.02 14.1 3516200 14.1 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260205 0 17.07 17.46 17.03 17.08 8230500 17.08 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260205 0 32.5 33.05 32.15 32.27 6732520 32.27 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260205 0 42.3 42.46 41.71 41.92 1959230 41.92 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260205 0 25.24 25.24 24.22 24.3 3833598 24.3 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260205 0 14.24 14.47 14.11 14.3 3134700 14.3 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260205 0 20.15 20.78 20.05 20.56 6509800 20.56 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260205 0 35.19 35.59 34.92 34.98 2183780 34.98 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260205 0 46.79 48.05 46.75 47.49 6272779 47.49 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260205 0 12.05 12.17 11.95 11.99 4246100 11.99 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260205 0 16 16.65 15.9 16.46 15362610 16.46 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260205 0 14.52 14.78 14.52 14.52 20757801 14.52
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260205 0 14.69 14.8 14.59 14.7 4436200 14.7 up up correct
300563.SHE Shenyu Communication Technology Inc 20260205 0 36.38 36.63 36.09 36.1 3791989 36.1 down down correct
300564.SHE Zhubo Design Co. Ltd 20260205 0 15.6 15.68 15.29 15.33 2501600 15.33 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260205 0 12.65 12.65 12.28 12.29 7834180 12.29 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260205 0 20.02 20.25 19.82 19.87 5833850 19.87 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260205 0 128.66 132.32 123.87 130.54 12612370 130.54 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260205 0 13.67 13.85 13.43 13.59 27438840 13.59 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260205 0 6.27 6.29 6.1 6.12 26548410 6.12 down up incorrect
300570.SHE T&S Communications Co.Ltd 20260205 0 126 128.4 114.4 116.52 32887199 116.52 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260205 0 28.18 28.95 28.02 28.36 2889000 28.36 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260205 0 28.5 29.42 28.28 28.58 6616144 28.58 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260205 0 70.56 70.98 69.7 70.05 5640841 70.05 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260205 0 6.51 6.57 6.43 6.44 8107900 6.44 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260205 0 40.2 40.25 39.34 39.96 6355061 39.96 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260205 0 21.01 21.39 20.73 21.09 1708034 21.09 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260205 0 24.5 25.15 24.41 24.99 9716500 24.99 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260205 0 30.87 31.04 30.61 30.62 2364800 30.62 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260205 0 24.19 24.32 23.71 23.73 4452094 23.73 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260205 0 15.73 16.09 15.71 15.76 8920362 15.76 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260205 0 17.9 18.49 17.7 18.23 17289619 18.23 up up correct
300583.SHE Shandong Sito Bio 20260205 0 14.68 15 14.62 14.79 2618300 14.79 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260205 0 44.03 44.85 44.02 44.24 2100000 44.24 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260205 0 17.26 17.35 17.03 17.05 2743100 17.05 down down correct
300586.SHE Malion New Materials Co. Ltd 20260205 0 10.06 10.06 9.87 9.89 8226571 9.89 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260205 0 6.17 6.24 6.06 6.11 15160390 6.11 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260205 0 25 25.88 24.8 25.7 4296380 25.7 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260205 0 18.8 19.18 18.27 18.38 27635439 18.38 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260205 0 12.42 12.53 12.36 12.38 4780640 12.38 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260205 0 8.55 9.09 8.52 8.91 29216029 8.91 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260205 0 13.8 14.3 13.65 13.93 11515300 13.93 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260205 0 28.81 29.45 28.41 28.87 14520060 28.87 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260205 0 26.3 26.88 25.45 25.73 4306700 25.73 down up incorrect
300595.SHE Autek China Inc 20260205 0 15.92 16.28 15.86 15.96 11810810 15.96 up down incorrect
300596.SHE Rianlon Corporation 20260205 0 45.18 45.37 44.18 44.54 2679102 44.54 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260205 0 9.96 10.09 9.9 9.96 7900400 9.96
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260205 0 43.4 43.74 43.13 43.21 3438360 43.21 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260205 0 11.13 11.32 10.82 11.2 9250100 11.2 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260205 0 14.4 14.49 14.16 14.18 4403496 14.18 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260205 0 15.68 15.81 15.49 15.6 11456070 15.6 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260205 0 34.05 34.16 31.92 32.32 25723410 32.32 down down correct
300603.SHE Leon Technology Co. Ltd 20260205 0 9.9 10.34 9.87 10.09 12148910 10.09 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260205 0 127 129.5 124.01 128.25 19214020 128.25 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260205 0 16.04 16.28 15.89 16.02 5570893 16.02 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260205 0 30.5 30.77 29.72 29.82 10742810 29.82 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260205 0 30.17 30.26 29.5 29.52 9626047 29.52 down up incorrect
300608.SHE Beijing Si 20260205 0 11.77 12.4 11.75 11.98 8439772 11.98 up down incorrect
300609.SHE Winner Technology Co. Inc 20260205 0 37.7 39.48 37.7 38.01 3786700 38.01 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260205 0 12.22 12.28 12.05 12.1 3586910 12.1 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260205 0 27.88 27.88 27.09 27.12 4137764 27.12 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260205 0 19 22.45 18.9 21 58865488 21 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260205 0 46.5 47.79 45.8 47.22 6469549 47.22 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260205 0 14.08 14.18 13.93 13.98 3986700 13.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260205 0 14.82 15.15 14.8 14.8 4127980 14.8 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260205 0 46.7 47.37 43.99 44.33 8709794 44.33 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260205 0 46.13 46.43 44.25 44.48 11081980 44.48 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260205 0 49.5 50.72 48.2 48.97 4924305 48.97 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260205 0 169 172.72 160.68 160.69 20180480 160.69 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260205 0 9.09 9.2 9 9.11 3797650 9.11 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260205 0 29.87 30.22 29.83 30.03 5066695 30.03 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260205 0 33.1 35.88 32.3 35.52 60791770 35.52 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260205 0 90 92.6 88.71 89.2 11029410 89.2 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260205 0 13.03 13.1 12.91 12.96 3214500 12.96 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260205 0 20.13 20.6 19.93 20.37 8808500 20.37 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260205 0 38.08 38.4 37.62 37.88 10886840 37.88 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260205 0 37.3 37.54 36.67 36.77 8885257 36.77 down down correct
300629.SHE King 20260205 0 25.62 26.2 25.36 25.44 12506910 25.44 down down correct
300631.SHE JiangSu JiuWu Hi 20260205 0 28.61 28.73 27.92 28.07 2286100 28.07 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260205 0 13.78 13.84 13.62 13.65 5325230 13.65 down down correct
300633.SHE SonoScape Medical Corp 20260205 0 27.35 27.6 27.08 27.27 2498906 27.27 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260205 0 29.15 29.76 28.95 29.29 17276189 29.29 up up correct
300635.SHE SinoDaan Co. Ltd 20260205 0 14.08 14.22 13.91 13.97 3432600 13.97 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260205 0 8.15 8.36 8.15 8.2 6091972 8.2 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260205 0 12.64 12.72 12.41 12.45 4536600 12.45 down down correct
300638.SHE Fibocom Wireless Inc 20260205 0 28.75 29.03 28.58 28.75 12109680 28.75
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260205 0 6.9 7.04 6.83 6.93 38987121 6.93 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260205 0 7.84 8.28 7.79 8.06 25104400 8.06 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260205 0 20.39 20.86 19.76 19.76 14604930 19.76 down up incorrect
300642.SHE Tellgen Corporation 20260205 0 18.52 18.78 18.42 18.6 2517840 18.6 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260205 0 19.12 19.12 18.8 18.83 2638800 18.83 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260205 0 33.66 33.87 33.06 33.22 2346500 33.22 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260205 0 19.82 20.04 19.7 19.71 2898900 19.71 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260205 0 6.88 6.91 6.77 6.79 10733400 6.79 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260205 0 57.56 60.98 57.56 59.85 10053770 59.85 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260205 0 15.12 15.26 14.97 14.98 2529533 14.98 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260205 0 18.89 19.43 18.71 19.06 9123434 19.06 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260205 0 25.02 26.54 25 25.96 9275488 25.96 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260205 0 50.21 50.86 50.19 50.5 1620370 50.5 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260205 0 20.73 20.97 20.66 20.76 2342100 20.76 up up correct
300654.SHE Astro 20260205 0 12.4 12.92 12.4 12.57 21312330 12.57 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260205 0 17.02 17.08 16.6 16.71 40190020 16.71 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260205 0 27.7 29.02 27.34 28.56 7496980 28.56 up down incorrect
300657.SHE XiaMen HongXin Electron 20260205 0 30.01 30.28 29.32 29.7 18319109 29.7 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260205 0 15.5 16.03 15.02 15.27 19629961 15.27 down up incorrect
300659.SHE Zhongfu Information Inc 20260205 0 14.8 15.08 14.74 14.85 5255400 14.85 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260205 0 52.59 52.79 51.15 51.21 5612779 51.21 down up incorrect
300661.SHE SG Micro Corp 20260205 0 68.63 70.89 68.35 70.25 13997320 70.25 up up correct
300662.SHE Beijing Career International Co. Ltd 20260205 0 28.94 29.37 28.81 29 3479200 29 up up correct
300663.SHE Client Service International Inc 20260205 0 17.01 17.28 16.93 17.09 9860550 17.09 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260205 0 5.74 5.85 5.72 5.75 14010300 5.75 up up correct
300665.SHE Zhuzhou Feilu High 20260205 0 8.82 8.94 8.76 8.8 5430346 8.8 down down correct
300667.SHE Beijing Beetech Inc 20260205 0 20.08 20.26 19.51 19.66 7071287 19.66 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260205 0 25 25.03 24.55 24.76 3530400 24.76 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260205 0 32.66 33.4 32.2 32.27 1467200 32.27 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260205 0 7.02 7.02 6.9 6.91 7789300 6.91 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260205 0 47.8 53.15 47.3 52 26099141 52 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260205 0 138.5 140.4 134.17 136.2 6581529 136.2 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260205 0 17.32 17.71 17.24 17.49 3529700 17.49 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260205 0 22.1 22.29 21.92 22.02 9105061 22.02 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260205 0 16.69 16.99 16.55 16.59 4556200 16.59 down down correct
300676.SHE BGI Genomics Co. Ltd 20260205 0 50 50.2 49.35 49.6 4300667 49.6 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260205 0 41.12 41.5 40.32 40.94 5709813 40.94 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260205 0 32.82 32.91 32.4 32.52 4698594 32.52 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260205 0 41.59 42.09 41.13 41.73 7175438 41.73 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260205 0 50.68 51.58 49.39 49.46 7033999 49.46 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260205 0 25.18 26.09 25.06 25.42 9608716 25.42 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260205 0 17.9 17.91 17.25 17.3 27731949 17.3 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260205 0 32.5 32.93 32.01 32.31 7652100 32.31 down down correct
300684.SHE Jones Tech PLC 20260205 0 54.5 54.5 51.73 52.01 11312340 52.01 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260205 0 21.32 21.52 21.22 21.3 5022987 21.3 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260205 0 15.41 15.87 15.31 15.33 3805400 15.33 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260205 0 22.02 22.24 21.87 21.92 7938855 21.92 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260205 0 30.64 30.89 30.1 30.24 6713892 30.24 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260205 0 56.03 57.04 54 55.4 5375230 55.4 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260205 0 31 31.15 30.58 30.61 2377518 30.61 down up incorrect
300691.SHE Union Optech Co.Ltd 20260205 0 17.09 17.35 17.05 17.17 3108558 17.17 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260205 0 8.82 8.85 8.7 8.72 6408562 8.72 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260205 0 38.57 38.63 37.3 37.43 8299704 37.43 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260205 0 13.01 13.09 12.84 12.85 5807300 12.85 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260205 0 78.3 78.3 76.93 76.93 639815 76.93 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260205 0 31.5 32.88 31.5 32.29 9844750 32.29 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260205 0 17.91 18.14 17.36 17.46 21343631 17.46 down down correct
300698.SHE Wanma Technology Co. Ltd 20260205 0 40.3 40.69 39.98 40.1 1827900 40.1 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260205 0 40.41 41.35 39.91 40.07 17956930 40.07 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260205 0 14.55 14.68 13.95 14.07 13948860 14.07 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260205 0 12.68 12.76 12.44 12.53 4148025 12.53 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260205 0 23.83 24.8 23.75 24.3 4492220 24.3 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260205 0 25.81 27.5 25.77 26.94 10190300 26.94 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260205 0 15.43 15.52 15.36 15.4 3828296 15.4 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260205 0 39.55 42.49 38.89 41.25 26153910 41.25 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260205 0 18.44 18.48 17.8 17.92 11795960 17.92 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260205 0 10.1 10.26 9.98 10.16 35246953 10.16 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260205 0 39.4 39.82 38.41 38.68 5915839 38.68 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260205 0 30.08 30.58 29.92 30.17 1691270 30.17 up up correct
300711.SHE GHT Co.Ltd 20260205 0 27.94 28.83 27.8 27.9 9728060 27.9 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260205 0 29.46 29.66 29.11 29.36 4430223 29.36 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260205 0 17.35 17.58 17.25 17.26 2816987 17.26 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260205 0 12.3 12.58 12.13 12.35 7705400 12.35 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260205 0 12.66 13.05 12.66 12.66 3885150 12.66
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260205 0 21.04 21.55 21.04 21.2 2130400 21.1 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260205 0 79.29 79.29 78 78 2696233 78 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260205 0 18.38 19.12 18.38 18.94 29338391 18.94 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260205 0 33.08 34.1 32.78 33.08 2678900 33.08
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260205 0 16.28 17.62 16.14 16.84 21220811 16.84 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260205 0 32.3 32.97 32.08 32.22 3106984 32.22 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260205 0 34.34 34.55 33.71 33.9 4659500 33.9 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260205 0 138.15 138.63 129.4 129.4 44840238 129.4 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260205 0 41.39 41.7 40.93 41.1 5794721 41.1 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260205 0 48.89 50.27 48.2 49.73 8404826 49.73 up up correct
300727.SHE Ningbo Runhe High 20260205 0 34.53 34.82 33.55 33.84 2766032 33.84 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260205 0 14.24 14.33 14.19 14.19 2642402 14.19 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260205 0 12.66 13.04 12.63 12.76 5120375 12.76 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260205 0 64.24 65 61.21 61.86 8980900 61.86 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260205 0 7.7 7.76 7.65 7.65 5360676 7.65 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260205 0 18.31 18.31 17.75 17.79 3600500 17.79 down down correct
300735.SHE DBG Technology Co. Ltd 20260205 0 25.09 25.09 24.67 24.7 7033909 24.7 down down correct
300736.SHE BYBON Group Company Limited 20260205 0 18.2 19.06 18 18.75 8008000 18.75 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260205 0 7.37 8.17 7.37 7.82 85051914 7.82 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260205 0 21.52 22.17 21.23 21.87 54920711 21.87 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260205 0 19.9 20.55 19.63 19.7 13737760 19.7 down down correct
300740.SHE SYoung Group Co. Ltd 20260205 0 23.17 24.17 22.95 23.55 21852650 23.55 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260205 0 18.75 19.08 18.63 18.66 3011454 18.66 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260205 0 20.1 20.4 20.01 20.1 2615700 20.1
300745.SHE Shinry Technologies Co. Ltd 20260205 0 26.2 26.2 25.56 25.71 2913630 25.71 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260205 0 13.74 13.91 13.55 13.56 2802800 13.56 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260205 0 30.47 30.92 30.06 30.3 10822900 30.3 down down correct
300748.SHE JL Mag Rare 20260205 0 35.85 36.13 34.4 34.71 37290961 34.71 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260205 0 18.5 18.99 18.15 18.77 13420760 18.77 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260205 0 365.77 366.75 356.02 362.94 28427150 362.94 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260205 0 302 313.99 287 294.21 17039641 294.21 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260205 0 18.53 18.76 18.41 18.53 3621528 18.53
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260205 0 33.09 34.7 32.65 34.57 14173190 34.57 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260205 0 17.24 18.27 17.19 17.43 16139930 17.43 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260205 0 48.1 48.68 47.38 48 2527100 48 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260205 0 406 411.19 375.84 382.6 11129310 382.6 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260205 0 17.62 17.66 16.54 16.7 41178199 16.7 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260205 0 30.3 30.67 30.03 30.29 19751523 30.29 down down correct
300760.SHE Shenzhen Mindray Bio 20260205 0 191.96 193.5 191.25 192.1 5681961 192.1 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260205 0 19.8 20.29 19.73 19.85 7240300 19.85 up up correct
300762.SHE Jushri Technologies Inc 20260205 0 41.03 42.5 40.8 41.4 30776189 41.4 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260205 0 84 84.5 80.67 80.8 12963630 80.8 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260205 0 35.7 35.74 34.5 34.67 10087860 34.67 down down correct
300766.SHE Merit Interactive Co. Ltd 20260205 0 40.78 43.01 40.78 42.07 31163561 42.07 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260205 0 18.2 18.45 18.11 18.17 3292207 18.17 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260205 0 18.21 18.4 18.11 18.15 3619941 18.15 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260205 0 40.39 41 39.44 39.65 8885396 39.65 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260205 0 44.75 45.97 44.58 45.45 4623774 45.45 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260205 0 15.1 15.32 15.03 15.11 5344670 15.11 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260205 0 18.18 18.24 17.19 18 22083150 18 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260205 0 27.39 27.7 27.02 27.03 33357609 27.03 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260205 0 47.29 49.29 46 46.73 83125688 46.73 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260205 0 89 89.68 82.05 83.4 13922100 83.4 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260205 0 42.9 44.89 42.78 43.7 14171240 43.7 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260205 0 14.74 15.22 14.46 14.49 9301835 14.49 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260205 0 102.47 108.73 100.76 101.57 7561373 101.57 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260205 0 26.57 27.69 26.42 26.5 17479500 26.5 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260205 0 46.5 48.96 46.5 48 13243860 48 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260205 0 73.61 74.27 73.18 73.99 4957542 73.99 up down incorrect
300783.SHE Three Squirrels Inc 20260205 0 23.96 24.85 23.91 24.44 16259360 24.44 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260205 0 64.07 69.79 64.01 67.77 19761109 67.77 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260205 0 16.27 16.29 15.95 16.02 3919200 16.02 down up incorrect
300787.SHE Anfu CE LINK Limited 20260205 0 12.81 12.99 12.66 12.68 10521520 12.68 down up incorrect
300788.SHE Citic Press Corporation 20260205 0 29.36 30.1 29.29 29.7 2466700 29.7 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260205 0 22.89 24.16 22.88 23.01 3741544 23.01 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260205 0 26.5 26.78 26.28 26.32 5574670 26.32 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260205 0 21.77 22.27 21.73 21.98 3629061 21.98 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260205 0 40.83 43.62 40.81 42.59 11460390 42.59 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260205 0 15.76 15.92 15.69 15.73 7072460 15.73 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260205 0 14.08 14.64 14.02 14.28 7695359 14.28 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260205 0 9.49 9.59 9.4 9.41 4703518 9.41 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260205 0 17.95 18.35 17.8 18.08 4576150 18.08 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260205 0 9.02 9.29 8.81 9.08 40671301 9.08 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260205 0 12.86 13.14 12.8 12.97 4288451 12.97 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260205 0 29.48 29.8 28.8 28.81 4032700 28.81 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260205 0 19.78 20 19.66 19.75 4104860 19.75 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260205 0 121.01 124.44 120.5 122.48 17701166 122.3915 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260205 0 13.77 15.2 13.77 14.77 58003273 14.77 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260205 0 51.64 51.91 48.54 49.95 23609230 49.95 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260205 0 54.49 56.37 54.11 55.59 1644579 55.59 up up correct
300808.SHE Guangdong DP Co.Ltd 20260205 0 31.18 32.32 30.97 31.61 3962200 31.61 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260205 0 38.2 38.52 37.21 37.48 3754800 37.48 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260205 0 43 43.23 41.7 41.97 4349300 41.97 down down correct
300811.SHE POCO Holding Co. Ltd 20260205 0 77.1 78.01 73.12 74.4 8838140 74.4 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260205 0 31 31 29.5 29.95 8473800 29.95 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260205 0 24.6 24.82 24.45 24.69 1292423 24.69 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260205 0 23.96 24.09 23.47 23.51 5242489 23.51 down down correct
300816.SHE ActBlue Co. Ltd 20260205 0 63.19 66.99 62.7 63.29 3621900 63.29 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260205 0 20.61 20.78 20.4 20.47 1649400 20.47 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260205 0 38.81 40.65 38.6 40.1 9690417 40.1 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260205 0 39.9 41.14 38.71 39.25 10255440 39.25 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260205 0 61.02 61.49 58.06 59.78 7248745 59.78 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260205 0 12.63 12.77 11.76 11.88 33171230 11.88 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260205 0 15.94 16.09 15.85 15.88 1512810 15.88 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260205 0 17.93 18.18 17.75 17.81 3288120 17.81 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260205 0 11.23 11.42 11.2 11.28 5074850 11.28 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260205 0 10.06 10.16 10.01 10.05 5479956 10.05 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260205 0 17.05 17.17 17 17.12 1536661 17.12 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260205 0 38 38 36.6 36.66 18660301 36.66 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260205 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260205 0 18.38 18.56 18 18.06 4467480 18.06 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260205 0 13.02 13.42 12.8 12.83 32556211 12.83 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260205 0 13.32 13.89 13.23 13.79 13298640 13.79 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260205 0 54.55 54.96 54.23 54.39 3108061 54.39 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260205 0 45.27 45.72 44.35 44.95 1221000 44.95 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260205 0 75.2 80.77 74.9 76.77 4562025 76.77 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260205 0 57.81 58.72 57.25 58.03 976895 58.03 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260205 0 46.7 46.7 43.51 44.66 5944839 44.66 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260205 0 16.59 16.65 16.37 16.41 2231200 16.41 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260205 0 11.89 12.65 11.71 12.27 13106460 12.27 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260205 0 19.22 19.51 19.13 19.14 5841200 19.14 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260205 0 68.78 68.78 67.26 68 1563669 68 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260205 0 113.9 114.99 104.24 107.71 17897891 107.71 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260205 0 55.84 56.59 53.41 54.28 7356554 54.28 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260205 0 11.99 12.12 11.88 12.04 4738767 12.04 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260205 0 24.49 25 23.8 24.6 35534512 24.6 up up correct
300847.SHE HG Technologies Co. Ltd 20260205 0 17.81 18.14 17.8 17.88 6787850 17.88 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260205 0 16.72 16.99 16.32 16.42 6080500 16.42 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260205 0 19.18 19.47 18.93 19.1 1696600 19.1 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260205 0 44.3 44.37 42.72 43.03 11756880 43.03 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260205 0 30.86 31.08 30.5 30.69 1200000 30.69 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260205 0 44.76 46.92 44.55 45.29 5935311 45.29 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260205 0 21.29 21.5 21.15 21.32 1953560 21.32 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260205 0 39.88 41.07 39 40.02 10439518 40.02 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260205 0 13.6 14.3 13.55 13.95 12607840 13.95 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260205 0 199.99 208.28 199.9 206.13 7671600 206.13 up up correct
300858.SHE Beijing Scitop Bio 20260205 0 18.57 18.77 18.46 18.5 2865209 18.5 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260205 0 38.13 39.5 38.1 39.05 8638628 39.05 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260205 0 28.3 28.98 28.3 28.7 3554572 28.7 up up correct
300861.SHE Yangling Metron New Material Inc 20260205 0 18.19 18.42 17.87 17.9 27035840 17.9 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260205 0 23.19 23.33 22.8 22.92 3173300 22.92 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260205 0 61.34 62.5 60.22 60.92 2748452 60.92 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260205 0 22.64 22.86 22.06 22.07 2904062 22.07 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260205 0 29.33 29.64 29.11 29.11 954300 29.11 down down correct
300866.SHE Anker Innovations Limited 20260205 0 101.77 104.98 101.4 104.26 5701010 104.26 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260205 0 19.1 19.18 18.93 18.99 2630762 18.99 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260205 0 31.8 32.67 31.32 31.87 1294900 31.87 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260205 0 15.56 15.68 15.5 15.52 2567959 15.52 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260205 0 242 242 220 222.2 5787678 222.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260205 0 27.68 28.99 27.25 27.25 20168291 27.25 down down correct
300872.SHE Tansun Technology Co. Ltd 20260205 0 17 17.58 16.95 17.23 11980320 17.23 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260205 0 24.39 24.57 24.15 24.18 2817317 24.18 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260205 0 39.58 40.65 39.48 39.93 2469908 39.93 up up correct
300876.SHE Guangdong Modern High 20260205 0 30.21 30.66 29.68 29.75 1432130 29.75 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260205 0 29.8 32.87 29.56 31.5 8300816 31.5 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260205 0 27.1 27.72 27.01 27.57 1985320 27.57 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260205 0 24.71 25.36 24.64 24.74 4149624 24.74 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260205 0 19.44 19.44 19.02 19.08 1966500 19.08 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260205 0 41.79 43.95 40.9 41.16 2784490 41.16 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260205 0 22.34 22.46 21.7 21.89 6694558 21.89 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260205 0 6.79 6.89 6.75 6.77 8467683 6.77 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260205 0 15.61 15.91 15.43 15.65 8353955 15.65 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260205 0 26.51 27.2 26.36 26.98 6292553 26.98 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260205 0 28.73 29.97 28.73 29.2 2805178 29.2 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260205 0 11.65 11.83 11.54 11.65 10795900 11.65
300888.SHE Winner Medical Co. Ltd 20260205 0 35.46 36.17 35.42 35.87 4112073 35.87 up down incorrect
300889.SHE Shenzhen EXC 20260205 0 23.11 23.89 23.09 23.7 6792188 23.7 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260205 0 30.24 30.46 29.75 29.77 3074600 29.77 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260205 0 9.58 9.77 9.43 9.45 8039800 9.45 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260205 0 31.91 33.28 31.84 32.62 4734302 32.62 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260205 0 23.46 24.2 23.3 23.82 4912267 23.82 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260205 0 49.17 49.65 48 49.2 4229804 49.2 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260205 0 149.7 158.8 148.09 153.96 9458061 153.96 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260205 0 26.11 26.7 25.91 26.34 1203859 26.34 up up correct
300898.SHE Panda Dairy Corporation 20260205 0 29.38 30.27 29.26 29.53 6115299 29.53 up up correct
300899.SHE Keysino Separation Technology Inc 20260205 0 34.38 34.55 33.66 33.8 459900 33.8 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260205 0 38.9 41.99 38.48 39.83 42259539 39.83 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260205 0 18.35 19.87 18.2 19.02 8185957 19.02 up up correct
300902.SHE Guoanda Co. Ltd 20260205 0 20.89 21.1 20.71 20.74 2819900 20.74 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260205 0 28.51 29.35 27.55 28.35 22814691 28.35 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260205 0 36.7 36.7 35.56 35.77 3061116 35.77 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260205 0 35.46 36.67 34.84 35.48 2377242 35.48 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260205 0 15.2 15.43 14.86 15.29 59351822 15.29 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260205 0 29.57 30.24 29.5 30.07 16043627 30.07 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.